STEW Short Information, SRH Total Return Fund Inc.
Stock Information
| Company Name: |
SRH Total Return Fund Inc. |
| Stock Symbol: |
STEW |
| Market: |
NYSE |
Get STEW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,191 |
| Total Actual Volume |
1,567,053 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $14.49 |
| Close: | $14.47 |
| High: | $14.51 |
| Volume: | 49,099 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $14.48 |
| Close: | $14.59 |
| High: | $14.59 |
| Volume: | 56,679 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-04 |
| Open: | $14.53 |
| Close: | $14.46 |
| High: | $14.5544 |
| Volume: | 70,780 |
| Short Volume: | 150 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-31 |
| Open: | $14.31 |
| Close: | $14.55 |
| High: | $14.55 |
| Volume: | 43,577 |
| Short Volume: | 35 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-28 |
| Open: | $14.51 |
| Close: | $14.34 |
| High: | $14.535 |
| Volume: | 80,997 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-23 |
| Open: | $14.62 |
| Close: | $14.43 |
| High: | $14.62 |
| Volume: | 87,485 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-20 |
| Open: | $14.6 |
| Close: | $14.57 |
| High: | $14.69 |
| Volume: | 73,655 |
| Short Volume: | 2,500 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-05-16 |
| Open: | $14.55 |
| Close: | $14.6 |
| High: | $14.67 |
| Volume: | 95,263 |
| Short Volume: | 200 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-09 |
| Open: | $14.5 |
| Close: | $14.49 |
| High: | $14.55 |
| Volume: | 84,037 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-05-06 |
| Open: | $14.41 |
| Close: | $14.37 |
| High: | $14.41 |
| Volume: | 87,877 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-03 |
| Open: | $14.36 |
| Close: | $14.34 |
| High: | $14.3699 |
| Volume: | 77,673 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-04-30 |
| Open: | $14.36 |
| Close: | $14.25 |
| High: | $14.45 |
| Volume: | 124,279 |
| Short Volume: | 202 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-29 |
| Open: | $14.28 |
| Close: | $14.28 |
| High: | $14.31 |
| Volume: | 74,060 |
| Short Volume: | 700 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-04-26 |
| Open: | $14.3 |
| Close: | $14.28 |
| High: | $14.3551 |
| Volume: | 84,858 |
| Short Volume: | 175 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-25 |
| Open: | $14.26 |
| Close: | $14.26 |
| High: | $14.3 |
| Volume: | 57,257 |
| Short Volume: | 600 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-04-17 |
| Open: | $14.26 |
| Close: | $14.21 |
| High: | $14.28 |
| Volume: | 58,695 |
| Short Volume: | 594 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-04-15 |
| Open: | $14.54 |
| Close: | $14.32 |
| High: | $14.63 |
| Volume: | 53,397 |
| Short Volume: | 105 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-12 |
| Open: | $14.62 |
| Close: | $14.47 |
| High: | $14.62 |
| Volume: | 124,167 |
| Short Volume: | 1,616 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-04-08 |
| Open: | $14.78 |
| Close: | $14.805 |
| High: | $14.87 |
| Volume: | 68,063 |
| Short Volume: | 340 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-05 |
| Open: | $14.73 |
| Close: | $14.79 |
| High: | $14.8 |
| Volume: | 115,155 |
| Short Volume: | 1,750 |
| Short Percentage: | 1.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.