STG Quote, Trading Chart, Sunlands Online Education Group American Depositary Shares representing Class A
Stock Information
| Company Name: |
Sunlands Online Education Group American Depositary Shares representing Class A |
| Stock Symbol: |
STG |
| Market: |
NYSE |
| Website: |
sunlands.com |
Get STG Alerts
News, Short Squeeze, Breakout and More Instantly...
STG Quote
| Last: | $8.25 |
| Change Percent: | -0.13% |
| Open: | $7.65 |
| Previous Close: | $8.25 |
| High: | $8.55 |
| Low: | $7.65 |
| Volume: | 3,305 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
STG Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $7.65 |
| Close: | $8.25 |
| High: | $8.55 |
| Low: | $7.65 |
| Volume: | 3,305 |
| Date: | 2024-07-04 |
| Open: | $7.5101 |
| Close: | $7.64 |
| High: | $7.64 |
| Low: | $7.5101 |
| Volume: | 500 |
| Date: | 2024-07-03 |
| Open: | $7.5101 |
| Close: | $7.64 |
| High: | $7.64 |
| Low: | $7.5101 |
| Volume: | 500 |
| Date: | 2024-07-02 |
| Open: | $7.5002 |
| Close: | $7.5002 |
| High: | $7.5002 |
| Low: | $7.5002 |
| Volume: | 430 |
| Date: | 2024-07-01 |
| Open: | $7.85 |
| Close: | $7.85 |
| High: | $7.86 |
| Low: | $7.85 |
| Volume: | 1,389 |
| Date: | 2024-06-28 |
| Open: | $7.84 |
| Close: | $7.85 |
| High: | $8 |
| Low: | $7.8 |
| Volume: | 2,640 |
| Date: | 2024-06-27 |
| Open: | $8.2 |
| Close: | $7.99 |
| High: | $8.2 |
| Low: | $7.99 |
| Volume: | 687 |
| Date: | 2024-06-26 |
| Open: | $7.75 |
| Close: | $7.7028 |
| High: | $8 |
| Low: | $7.7028 |
| Volume: | 3,147 |
| Date: | 2024-06-25 |
| Open: | $8.31 |
| Close: | $7.89 |
| High: | $8.31 |
| Low: | $7.71 |
| Volume: | 3,464 |
| Date: | 2024-06-24 |
| Open: | $7.37 |
| Close: | $8.03 |
| High: | $8.9 |
| Low: | $7.37 |
| Volume: | 9,692 |
| Date: | 2024-06-21 |
| Open: | $6.7985 |
| Close: | $7.37 |
| High: | $7.7134 |
| Low: | $6.72 |
| Volume: | 8,209 |
| Date: | 2024-06-20 |
| Open: | $7.09 |
| Close: | $6.98 |
| High: | $7.1 |
| Low: | $6.55 |
| Volume: | 5,129 |
| Date: | 2024-06-19 |
| Open: | $6.65 |
| Close: | $7.07 |
| High: | $7.1 |
| Low: | $6.16 |
| Volume: | 15,696 |
| Date: | 2024-06-18 |
| Open: | $6.65 |
| Close: | $7.07 |
| High: | $7.1 |
| Low: | $6.16 |
| Volume: | 15,696 |
| Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $6.65 |
| High: | $0 |
| Low: | $0 |
| Volume: | 266 |
| Date: | 2024-06-14 |
| Open: | $6.65 |
| Close: | $6.65 |
| High: | $6.65 |
| Low: | $6.65 |
| Volume: | 634 |
| Date: | 2024-06-13 |
| Open: | $6.21 |
| Close: | $6.21 |
| High: | $6.21 |
| Low: | $6.21 |
| Volume: | 168 |
| Date: | 2024-06-12 |
| Open: | $6.21 |
| Close: | $6.21 |
| High: | $6.21 |
| Low: | $6.21 |
| Volume: | 209 |
| Date: | 2024-06-11 |
| Open: | $6.39 |
| Close: | $6.5 |
| High: | $6.57 |
| Low: | $6.39 |
| Volume: | 6,077 |
| Date: | 2024-06-10 |
| Open: | $6.67 |
| Close: | $6.2 |
| High: | $6.67 |
| Low: | $6.2 |
| Volume: | 2,454 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.