STG Quote, Trading Chart, Sunlands Online Education Group American Depositary Shares representing Class A

home / stock / stg / stg quote

Stock Information
Company Name: Sunlands Online Education Group American Depositary Shares representing Class A
Stock Symbol: STG
Market: NYSE
Website: sunlands.com
Menu
STG STG Quote STG Short STG News STG Articles STG Message Board
Get STG Alerts

News, Short Squeeze, Breakout and More Instantly...
STG Quote
Last:$4.45
Change Percent:-1.33%
Open:$4.41
Previous Close:$4.51
High:$4.45
Low:$4.41
Volume:723
Last Trade Date Time:03/11/2026 12:13:51 pm
Quotes are delayed by 15 to 20 minutes.
STG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$4.41
Close:$4.51
High:$4.45
Low:$4.41
Volume:723
Date:2026-03-10
Open:$4.41
Close:$4.51
High:$4.66
Low:$4.41
Volume:3,093
Date:2026-03-09
Open:$4.51
Close:$4.51
High:$4.51
Low:$4.51
Volume:213
Date:2026-03-05
Open:$4.65
Close:$4.65
High:$4.65
Low:$4.52
Volume:4,656
Date:2026-03-03
Open:$4.5
Close:$4.635
High:$4.73
Low:$4.5
Volume:6,748
Date:2026-03-02
Open:$4.55
Close:$4.61
High:$4.635
Low:$4.55
Volume:1,315
Date:2026-02-27
Open:$4.61
Close:$4.55
High:$4.61
Low:$4.61
Volume:140
Date:2026-02-26
Open:$4.55
Close:$4.55
High:$4.55
Low:$4.55
Volume:254
Date:2026-02-24
Open:$4.5698
Close:$4.5698
High:$4.5698
Low:$4.5698
Volume:239
Date:2026-02-20
Open:$4.4
Close:$4.65
High:$4.625
Low:$4.35
Volume:1,589
Date:2026-02-19
Open:$4.71
Close:$4.508
High:$4.71
Low:$4.635
Volume:1,896
Date:2026-02-18
Open:$4.6
Close:$4.8
High:$4.825
Low:$4.41
Volume:7,011
Date:2026-02-17
Open:$5.19
Close:$5.19
High:$5.19
Low:$4.6
Volume:7,079
Date:2026-02-13
Open:$4.97
Close:$4.9
High:$4.97
Low:$4.7723
Volume:1,213
Date:2026-02-12
Open:$4.91
Close:$4.91
High:$4.91
Low:$4.9
Volume:971
Date:2026-02-10
Open:$4.9399
Close:$4.86
High:$4.9399
Low:$4.875
Volume:1,540
Date:2026-02-09
Open:$4.855
Close:$4.855
High:$4.86
Low:$4.855
Volume:702
Date:2026-02-06
Open:$4.7753
Close:$4.81
High:$4.9399
Low:$4.7753
Volume:2,504
Date:2026-02-05
Open:$4.81
Close:$4.81
High:$4.81
Low:$4.81
Volume:611
Date:2026-02-03
Open:$4.867
Close:$4.851
High:$4.964
Low:$4.867
Volume:769