STG Short Information, Sunlands Online Education Group American Depositary Shares representing Class A
Stock Information
| Company Name: |
Sunlands Online Education Group American Depositary Shares representing Class A |
| Stock Symbol: |
STG |
| Market: |
NYSE |
| Website: |
sunlands.com |
Get STG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,047 |
| Total Actual Volume |
164,535 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $7.6 |
| Close: | $7.74 |
| High: | $8.18 |
| Volume: | 66,213 |
| Short Volume: | 223 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-08 |
| Open: | $7.72 |
| Close: | $7.75 |
| High: | $7.9 |
| Volume: | 27,599 |
| Short Volume: | 105 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-25 |
| Open: | $8.31 |
| Close: | $7.89 |
| High: | $8.31 |
| Volume: | 3,464 |
| Short Volume: | 201 |
| Short Percentage: | 5.80% |
| Stock Date: | 2024-06-10 |
| Open: | $6.67 |
| Close: | $6.2 |
| High: | $6.67 |
| Volume: | 2,454 |
| Short Volume: | 100 |
| Short Percentage: | 4.07% |
| Stock Date: | 2024-06-07 |
| Open: | $6.46 |
| Close: | $6.675 |
| High: | $6.675 |
| Volume: | 1,804 |
| Short Volume: | 22 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-05-30 |
| Open: | $8.47 |
| Close: | $7.53 |
| High: | $8.5 |
| Volume: | 14,839 |
| Short Volume: | 168 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-05-28 |
| Open: | $9.9 |
| Close: | $8.9799 |
| High: | $9.9 |
| Volume: | 8,068 |
| Short Volume: | 100 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-05-24 |
| Open: | $10 |
| Close: | $9.4 |
| High: | $10.29 |
| Volume: | 12,165 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-20 |
| Open: | $8.7999 |
| Close: | $8.8 |
| High: | $8.8099 |
| Volume: | 1,268 |
| Short Volume: | 100 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-05-17 |
| Open: | $8.4999 |
| Close: | $8.5 |
| High: | $8.9001 |
| Volume: | 5,849 |
| Short Volume: | 1,500 |
| Short Percentage: | 25.65% |
| Stock Date: | 2024-05-09 |
| Open: | $8.1 |
| Close: | $8.49 |
| High: | $8.49 |
| Volume: | 1,885 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-08 |
| Open: | $8.5246 |
| Close: | $8.285 |
| High: | $8.5699 |
| Volume: | 1,783 |
| Short Volume: | 100 |
| Short Percentage: | 5.61% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $7.99 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 63 |
| Short Percentage: | 61.76% |
| Stock Date: | 2024-04-29 |
| Open: | $7.77 |
| Close: | $7.51 |
| High: | $7.9246 |
| Volume: | 6,441 |
| Short Volume: | 11 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-25 |
| Open: | $8.08 |
| Close: | $8.08 |
| High: | $8.08 |
| Volume: | 235 |
| Short Volume: | 9 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-04-22 |
| Open: | $8.1 |
| Close: | $8.01 |
| High: | $8.1 |
| Volume: | 1,375 |
| Short Volume: | 9 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-04-05 |
| Open: | $9.74 |
| Close: | $9.23 |
| High: | $10.0646 |
| Volume: | 3,609 |
| Short Volume: | 6 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-27 |
| Open: | $10.065 |
| Close: | $10.4 |
| High: | $10.4 |
| Volume: | 1,814 |
| Short Volume: | 15 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-03-25 |
| Open: | $10.6435 |
| Close: | $10.0997 |
| High: | $10.6435 |
| Volume: | 1,324 |
| Short Volume: | 300 |
| Short Percentage: | 22.66% |
| Stock Date: | 2024-03-15 |
| Open: | $10.94 |
| Close: | $10.02 |
| High: | $10.94 |
| Volume: | 2,244 |
| Short Volume: | 8 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.