STGF Quote, Trading Chart, Merk Stagflation ETF

home / stock / stgf / stgf quote

Stock Information
Company Name: Merk Stagflation ETF
Stock Symbol: STGF
Market: NYSE
Menu
STGF STGF Quote STGF Short STGF News STGF Articles STGF Message Board
Get STGF Alerts

News, Short Squeeze, Breakout and More Instantly...
STGF Quote
Last:$22.69
Change Percent:0.0%
Open:$22.68
Previous Close:$22.69
High:$22.69
Low:$22.68
Volume:383
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
STGF Chart
Last Twenty Trading Days
Date:2023-12-26
Open:$22.68
Close:$22.69
High:$22.69
Low:$22.68
Volume:383
Date:2023-12-08
Open:$22.1038
Close:$22.1849
High:$22.1038
Low:$22.1038
Volume:214
Date:2023-12-07
Open:$22.1849
Close:$22.1849
High:$22.1849
Low:$22.1849
Volume:55
Date:2023-12-06
Open:$22.171
Close:$22.171
High:$22.171
Low:$22.171
Volume:2
Date:2023-12-05
Open:$22.2254
Close:$22.2254
High:$22.2254
Low:$22.2254
Volume:211
Date:2023-12-04
Open:$22.22
Close:$22.2181
High:$22.22
Low:$22.2
Volume:211
Date:2023-12-01
Open:$22.3444
Close:$22.3444
High:$22.3444
Low:$22.3444
Volume:302
Date:2023-11-30
Open:$22.1876
Close:$22.1876
High:$22.1876
Low:$22.1876
Volume:152
Date:2023-11-29
Open:$22.27
Close:$22.2948
High:$22.2948
Low:$22.27
Volume:152
Date:2023-11-28
Open:$22.03
Close:$22.1687
High:$22.1687
Low:$22.0297
Volume:725
Date:2023-11-27
Open:$22.0243
Close:$22.0243
High:$22.0243
Low:$22.0243
Volume:1
Date:2023-11-24
Open:$21.9821
Close:$21.9821
High:$21.9821
Low:$21.9821
Volume:4
Date:2023-11-23
Open:$22
Close:$22.0449
High:$22.0449
Low:$22
Volume:221
Date:2023-11-22
Open:$22
Close:$22.0449
High:$22.0449
Low:$22
Volume:221
Date:2023-11-21
Open:$22.05
Close:$22.0561
High:$22.0561
Low:$22.05
Volume:200
Date:2023-11-20
Open:$22.065
Close:$22.065
High:$22.065
Low:$22.065
Volume:6
Date:2023-11-17
Open:$21.965
Close:$21.965
High:$21.965
Low:$21.965
Volume:51
Date:2023-11-16
Open:$21.89
Close:$21.875
High:$21.8942
Low:$21.83
Volume:1,000
Date:2023-11-15
Open:$21.9
Close:$21.88
High:$21.9001
Low:$21.88
Volume:902
Date:2023-11-14
Open:$22.005
Close:$22.005
High:$22.005
Low:$22.005
Volume:8