STGF Short Information, Merk Stagflation ETF
Stock Information
| Company Name: |
Merk Stagflation ETF |
| Stock Symbol: |
STGF |
| Market: |
NYSE |
Get STGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
151 |
| Total Actual Volume |
9,710 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-28 |
| Open: | $22.03 |
| Close: | $22.1687 |
| High: | $22.1687 |
| Volume: | 725 |
| Short Volume: | 100 |
| Short Percentage: | 13.79% |
| Stock Date: | 2023-07-03 |
| Open: | $22.1646 |
| Close: | $22.1646 |
| High: | $22.1646 |
| Volume: | 10 |
| Short Volume: | 8 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-05-18 |
| Open: | $22.2898 |
| Close: | $22.2898 |
| High: | $22.2898 |
| Volume: | 55 |
| Short Volume: | 2 |
| Short Percentage: | 3.64% |
| Stock Date: | 2023-04-28 |
| Open: | $22.6449 |
| Close: | $22.6449 |
| High: | $22.6449 |
| Volume: | 25 |
| Short Volume: | 2 |
| Short Percentage: | 8.00% |
| Stock Date: | 2023-04-27 |
| Open: | $22.49 |
| Close: | $22.5645 |
| High: | $22.5645 |
| Volume: | 257 |
| Short Volume: | 5 |
| Short Percentage: | 1.95% |
| Stock Date: | 2023-04-26 |
| Open: | $22.5644 |
| Close: | $22.5644 |
| High: | $22.5644 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-20 |
| Open: | $22.6 |
| Close: | $22.57 |
| High: | $22.6 |
| Volume: | 333 |
| Short Volume: | 2 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-04-19 |
| Open: | $22.6042 |
| Close: | $22.6042 |
| High: | $22.6042 |
| Volume: | 7 |
| Short Volume: | 2 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-04-17 |
| Open: | $22.67 |
| Close: | $22.6543 |
| High: | $22.67 |
| Volume: | 216 |
| Short Volume: | 2 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-04-13 |
| Open: | $22.9199 |
| Close: | $22.87 |
| High: | $22.9199 |
| Volume: | 140 |
| Short Volume: | 2 |
| Short Percentage: | 1.43% |
| Stock Date: | 2023-04-10 |
| Open: | $22.72 |
| Close: | $22.5 |
| High: | $22.74 |
| Volume: | 3,118 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-04-06 |
| Open: | $22.86 |
| Close: | $22.8592 |
| High: | $22.86 |
| Volume: | 187 |
| Short Volume: | 1 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-04-04 |
| Open: | $22.74 |
| Close: | $22.8227 |
| High: | $22.8227 |
| Volume: | 497 |
| Short Volume: | 6 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-03-30 |
| Open: | $22.4621 |
| Close: | $22.4621 |
| High: | $22.4621 |
| Volume: | 227 |
| Short Volume: | 2 |
| Short Percentage: | 0.88% |
| Stock Date: | 2023-03-21 |
| Open: | $22.095 |
| Close: | $22.095 |
| High: | $22.095 |
| Volume: | 167 |
| Short Volume: | 1 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-03-16 |
| Open: | $22.06 |
| Close: | $22.06 |
| High: | $22.06 |
| Volume: | 128 |
| Short Volume: | 2 |
| Short Percentage: | 1.56% |
| Stock Date: | 2023-03-13 |
| Open: | $22.2319 |
| Close: | $22.2429 |
| High: | $22.3064 |
| Volume: | 1,205 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-03-10 |
| Open: | $22.09 |
| Close: | $22.09 |
| High: | $22.12 |
| Volume: | 1,540 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-02-28 |
| Open: | $21.9797 |
| Close: | $22.0563 |
| High: | $22.08 |
| Volume: | 404 |
| Short Volume: | 2 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-02-24 |
| Open: | $21.94 |
| Close: | $21.9499 |
| High: | $21.95 |
| Volume: | 465 |
| Short Volume: | 2 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.