STGPF Quote, Trading Chart, Scentre Group

home / stock / stgpf / stgpf quote

Stock Information
Company Name: Scentre Group
Stock Symbol: STGPF
Market: OTC
Menu
STGPF STGPF Quote STGPF Short STGPF News STGPF Articles STGPF Message Board
Get STGPF Alerts

News, Short Squeeze, Breakout and More Instantly...
STGPF Quote
Last:$1.9
Change Percent:0.0%
Open:$1.9
Previous Close:$1.9
High:$1.9
Low:$1.9
Volume:1,274
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STGPF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:1,274
Date:2024-07-10
Open:$2.156
Close:$2.156
High:$2.156
Low:$2.156
Volume:150
Date:2024-06-26
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:342
Date:2024-06-20
Open:$0
Close:$2.06
High:$0
Low:$0
Volume:342
Date:2024-06-14
Open:$2.06
Close:$2.06
High:$2.06
Low:$2.06
Volume:9,103
Date:2024-06-03
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:290
Date:2024-05-29
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:39,558
Date:2024-04-19
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:15,000
Date:2024-04-09
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:108
Date:2024-03-13
Open:$2.195
Close:$2.195
High:$2.195
Low:$2.195
Volume:1,000
Date:2024-03-08
Open:$0
Close:$2.06
High:$0
Low:$0
Volume:10
Date:2024-03-06
Open:$2.06
Close:$2.06
High:$2.06
Low:$2.06
Volume:700
Date:2024-02-29
Open:$0
Close:$1.84
High:$0
Low:$0
Volume:39,204
Date:2024-02-20
Open:$1.84
Close:$1.84
High:$1.84
Low:$1.84
Volume:2,000
Date:2024-02-14
Open:$2.09
Close:$1.9
High:$2.09
Low:$1.9
Volume:519
Date:2024-02-12
Open:$0
Close:$2.06
High:$0
Low:$0
Volume:16
Date:2024-02-09
Open:$2.06
Close:$2.06
High:$2.06
Low:$2.06
Volume:4,287
Date:2023-12-28
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.98
Volume:500
Date:2023-12-19
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.98
Volume:2,146
Date:2023-12-14
Open:$1.87
Close:$1.87
High:$1.87
Low:$1.87
Volume:339