home / stock / stgpf / stgpf short

STGPF Short Information, Scentre Group

Stock Information
Company Name: Scentre Group
Stock Symbol: STGPF
Market: OTC
Menu
STGPF STGPF Quote STGPF Short STGPF News STGPF Articles STGPF Message Board
Get STGPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 131,027
Total Actual Volume 238,091
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 82.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-09
Open:$2.06
Close:$2.06
High:$2.06
Volume:4,287
Short Volume:4,287
Short Percentage:100.00%
Stock Date:2023-11-22
Open:$1.675
Close:$1.675
High:$1.675
Volume:22,425
Short Volume:22,425
Short Percentage:100.00%
Stock Date:2023-11-07
Open:$0
Close:$1.695
High:$0
Volume:3,005
Short Volume:26
Short Percentage:0.87%
Stock Date:2023-11-06
Open:$1.695
Close:$1.695
High:$1.695
Volume:9,299
Short Volume:9,299
Short Percentage:100.00%
Stock Date:2023-10-03
Open:$1.52
Close:$1.52
High:$1.52
Volume:203
Short Volume:83
Short Percentage:40.89%
Stock Date:2023-09-28
Open:$1.65
Close:$1.65
High:$1.65
Volume:102,802
Short Volume:108
Short Percentage:0.11%
Stock Date:2023-09-27
Open:$1.6
Close:$1.6
High:$1.6
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-09-07
Open:$1.715
Close:$1.715
High:$1.715
Volume:21,165
Short Volume:21,165
Short Percentage:100.00%
Stock Date:2023-05-26
Open:$0
Close:$1.91
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2023-05-15
Open:$1.91
Close:$1.91
High:$1.91
Volume:5,119
Short Volume:5,119
Short Percentage:100.00%
Stock Date:2023-05-12
Open:$1.89
Close:$1.89
High:$1.89
Volume:27,389
Short Volume:27,389
Short Percentage:100.00%
Stock Date:2023-03-28
Open:$1.856
Close:$1.856
High:$1.856
Volume:7,972
Short Volume:7,972
Short Percentage:100.00%
Stock Date:2023-03-01
Open:$2
Close:$2
High:$2
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-10-07
Open:$1.67
Close:$1.67
High:$1.67
Volume:10,120
Short Volume:10,120
Short Percentage:100.00%
Stock Date:2022-09-23
Open:$1.74
Close:$1.74
High:$1.74
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-09-07
Open:$1.91
Close:$1.91
High:$1.91
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-06
Open:$0
Close:$2.03
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2022-09-01
Open:$1.965
Close:$2.03
High:$2.03
Volume:13,853
Short Volume:13,582
Short Percentage:98.04%
Stock Date:2022-06-15
Open:$1.75
Close:$1.75
High:$1.75
Volume:7,500
Short Volume:7,500
Short Percentage:100.00%
Stock Date:2022-05-06
Open:$2.03
Close:$1.995
High:$2.03
Volume:1,100
Short Volume:100
Short Percentage:9.09%