home / stock / stgw / stgw short

STGW Short Information, Stagwell Inc.

Stock Information
Company Name: Stagwell Inc.
Stock Symbol: STGW
Market: NASDAQ
Website: stagwellglobal.com
Menu
STGW STGW Quote STGW Short STGW News STGW Articles STGW Message Board
Get STGW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,044,502
Total Actual Volume 9,452,194
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$7.2
Close:$7.18
High:$7.205
Volume:558,278
Short Volume:59,554
Short Percentage:10.67%
Stock Date:2024-07-15
Open:$7.14
Close:$7.14
High:$7.2
Volume:500,986
Short Volume:50,411
Short Percentage:10.06%
Stock Date:2024-07-12
Open:$7.22
Close:$7.11
High:$7.24
Volume:379,709
Short Volume:51,084
Short Percentage:13.45%
Stock Date:2024-07-11
Open:$7.15
Close:$7.12
High:$7.245
Volume:610,667
Short Volume:73,860
Short Percentage:12.09%
Stock Date:2024-07-10
Open:$7.08
Close:$6.99
High:$7.155
Volume:346,175
Short Volume:38,123
Short Percentage:11.01%
Stock Date:2024-07-09
Open:$6.99
Close:$7.05
High:$7.06
Volume:284,008
Short Volume:46,345
Short Percentage:16.32%
Stock Date:2024-07-08
Open:$6.95
Close:$6.97
High:$7.0132
Volume:354,682
Short Volume:40,306
Short Percentage:11.36%
Stock Date:2024-07-05
Open:$6.85
Close:$6.84
High:$6.88
Volume:425,399
Short Volume:37,866
Short Percentage:8.90%
Stock Date:2024-07-03
Open:$6.84
Close:$6.9
High:$7.0099
Volume:240,886
Short Volume:50,866
Short Percentage:21.12%
Stock Date:2024-07-02
Open:$6.69
Close:$6.82
High:$6.83
Volume:270,552
Short Volume:31,279
Short Percentage:11.56%
Stock Date:2024-07-01
Open:$6.81
Close:$6.68
High:$6.895
Volume:379,982
Short Volume:46,828
Short Percentage:12.32%
Stock Date:2024-06-28
Open:$6.82
Close:$6.82
High:$7
Volume:1,919,058
Short Volume:91,695
Short Percentage:4.78%
Stock Date:2024-06-27
Open:$6.65
Close:$6.75
High:$6.7575
Volume:332,682
Short Volume:56,898
Short Percentage:17.10%
Stock Date:2024-06-26
Open:$6.56
Close:$6.6
High:$6.68
Volume:381,339
Short Volume:31,789
Short Percentage:8.34%
Stock Date:2024-06-25
Open:$6.58
Close:$6.6
High:$6.655
Volume:324,815
Short Volume:39,131
Short Percentage:12.05%
Stock Date:2024-06-24
Open:$6.51
Close:$6.67
High:$6.675
Volume:411,780
Short Volume:76,673
Short Percentage:18.62%
Stock Date:2024-06-21
Open:$6.63
Close:$6.49
High:$6.64
Volume:706,190
Short Volume:78,468
Short Percentage:11.11%
Stock Date:2024-06-20
Open:$6.45
Close:$6.44
High:$6.59
Volume:329,132
Short Volume:58,456
Short Percentage:17.76%
Stock Date:2024-06-18
Open:$6.59
Close:$6.48
High:$6.68
Volume:391,351
Short Volume:48,691
Short Percentage:12.44%
Stock Date:2024-06-17
Open:$6.41
Close:$6.61
High:$6.65
Volume:304,523
Short Volume:36,179
Short Percentage:11.88%