STIC Quote, Trading Chart, Northern Star Acquisition Corp. Class A

home / stock / stic / stic quote

Stock Information
Company Name: Northern Star Acquisition Corp. Class A
Stock Symbol: STIC
Market: NYSE
Menu
STIC STIC Quote STIC Short STIC News STIC Articles STIC Message Board
Get STIC Alerts

News, Short Squeeze, Breakout and More Instantly...
STIC Quote
Last:$11.15
Change Percent:-0.18%
Open:$11.28
Previous Close:$11.15
High:$11.29
Low:$10.2
Volume:1,771,760
Last Trade Date Time:06/01/2021 04:44:56 am
Quotes are delayed by 15 to 20 minutes.
STIC Chart
Last Twenty Trading Days
Date:2021-06-01
Open:$11.28
Close:$11.15
High:$11.29
Low:$10.2
Volume:1,771,760
Date:2021-05-31
Open:$10.06
Close:$11.17
High:$11.37
Low:$10.05
Volume:3,295,550
Date:2021-05-28
Open:$10.06
Close:$11.17
High:$11.37
Low:$10.05
Volume:3,284,861
Date:2021-05-27
Open:$10.27
Close:$9.99
High:$10.33
Low:$9.98
Volume:1,887,230
Date:2021-05-26
Open:$9.95
Close:$10.33
High:$10.35
Low:$9.94
Volume:1,703,130
Date:2021-05-25
Open:$9.96
Close:$9.95
High:$9.98
Low:$9.82
Volume:1,486,781
Date:2021-05-24
Open:$9.99
Close:$9.99
High:$10
Low:$9.96
Volume:1,720,121
Date:2021-05-21
Open:$10
Close:$9.98
High:$10
Low:$9.96
Volume:552,602
Date:2021-05-20
Open:$9.97
Close:$9.96
High:$10
Low:$9.955
Volume:777,498
Date:2021-05-19
Open:$9.95
Close:$9.95
High:$9.97
Low:$9.95
Volume:657,267
Date:2021-05-18
Open:$10
Close:$9.97
High:$10.03
Low:$9.95
Volume:945,946
Date:2021-05-17
Open:$9.99
Close:$10.03
High:$10.05
Low:$9.95
Volume:1,422,308
Date:2021-05-14
Open:$9.95
Close:$9.98
High:$10.02
Low:$9.94
Volume:1,059,655
Date:2021-05-13
Open:$9.96
Close:$9.92
High:$9.99
Low:$9.91
Volume:1,172,208
Date:2021-05-12
Open:$10
Close:$9.93
High:$10.022
Low:$9.91
Volume:872,660
Date:2021-05-11
Open:$9.9
Close:$9.92
High:$10.04
Low:$9.88
Volume:803,778
Date:2021-05-10
Open:$10.07
Close:$10.08
High:$10.08
Low:$9.96
Volume:649,626
Date:2021-05-07
Open:$10.15
Close:$10.03
High:$10.2699
Low:$9.91
Volume:1,540,833
Date:2021-05-06
Open:$10.17
Close:$10.13
High:$10.28
Low:$10.07
Volume:995,243
Date:2021-05-05
Open:$10.36
Close:$10.17
High:$10.37
Low:$10.11
Volume:911,941