home / stock / stic / stic short

STIC Short Information, Northern Star Acquisition Corp. Class A

Stock Information
Company Name: Northern Star Acquisition Corp. Class A
Stock Symbol: STIC
Market: NYSE
Menu
STIC STIC Quote STIC Short STIC News STIC Articles STIC Message Board
Get STIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 718,623
Total Actual Volume 24,850,227
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-01
Open:$11.28
Close:$11.15
High:$11.29
Volume:1,771,760
Short Volume:89,970
Short Percentage:5.08%
Stock Date:2021-05-28
Open:$10.06
Close:$11.17
High:$11.37
Volume:3,284,861
Short Volume:138,178
Short Percentage:4.21%
Stock Date:2021-05-27
Open:$10.27
Close:$9.99
High:$10.33
Volume:1,887,230
Short Volume:67,415
Short Percentage:3.57%
Stock Date:2021-05-26
Open:$9.95
Close:$10.33
High:$10.35
Volume:1,703,130
Short Volume:44,086
Short Percentage:2.59%
Stock Date:2021-05-25
Open:$9.96
Close:$9.95
High:$9.98
Volume:1,486,781
Short Volume:44,103
Short Percentage:2.97%
Stock Date:2021-05-24
Open:$9.99
Close:$9.99
High:$10
Volume:1,720,121
Short Volume:56,102
Short Percentage:3.26%
Stock Date:2021-05-21
Open:$10
Close:$9.98
High:$10
Volume:552,602
Short Volume:17,022
Short Percentage:3.08%
Stock Date:2021-05-20
Open:$9.97
Close:$9.96
High:$10
Volume:777,498
Short Volume:17,529
Short Percentage:2.25%
Stock Date:2021-05-19
Open:$9.95
Close:$9.95
High:$9.97
Volume:657,267
Short Volume:6,051
Short Percentage:0.92%
Stock Date:2021-05-18
Open:$10
Close:$9.97
High:$10.03
Volume:945,946
Short Volume:37,823
Short Percentage:4.00%
Stock Date:2021-05-17
Open:$9.99
Close:$10.03
High:$10.05
Volume:1,422,308
Short Volume:22,199
Short Percentage:1.56%
Stock Date:2021-05-14
Open:$9.95
Close:$9.98
High:$10.02
Volume:1,059,655
Short Volume:26,743
Short Percentage:2.52%
Stock Date:2021-05-13
Open:$9.96
Close:$9.92
High:$9.99
Volume:1,172,208
Short Volume:9,015
Short Percentage:0.77%
Stock Date:2021-05-12
Open:$10
Close:$9.93
High:$10.022
Volume:872,660
Short Volume:19,033
Short Percentage:2.18%
Stock Date:2021-05-11
Open:$9.9
Close:$9.92
High:$10.04
Volume:803,778
Short Volume:10,229
Short Percentage:1.27%
Stock Date:2021-05-10
Open:$10.07
Close:$10.08
High:$10.08
Volume:649,626
Short Volume:13,058
Short Percentage:2.01%
Stock Date:2021-05-07
Open:$10.15
Close:$10.03
High:$10.2699
Volume:1,540,833
Short Volume:32,642
Short Percentage:2.12%
Stock Date:2021-05-06
Open:$10.17
Close:$10.13
High:$10.28
Volume:995,243
Short Volume:18,908
Short Percentage:1.90%
Stock Date:2021-05-05
Open:$10.36
Close:$10.17
High:$10.37
Volume:911,941
Short Volume:32,536
Short Percentage:3.57%
Stock Date:2021-05-04
Open:$10.6
Close:$10.34
High:$10.6099
Volume:634,779
Short Volume:15,981
Short Percentage:2.52%