STIM Short Information, Neuronetics Inc.
Stock Information
| Company Name: |
Neuronetics Inc. |
| Stock Symbol: |
STIM |
| Market: |
NASDAQ |
| Website: |
neurostar.com |
Get STIM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
312,890 |
| Total Actual Volume |
2,714,368 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.86 |
| Close: | $1.8 |
| High: | $1.95 |
| Volume: | 173,545 |
| Short Volume: | 14,298 |
| Short Percentage: | 8.24% |
| Stock Date: | 2024-06-27 |
| Open: | $1.72 |
| Close: | $1.82 |
| High: | $1.84 |
| Volume: | 88,707 |
| Short Volume: | 7,839 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-06-26 |
| Open: | $1.71 |
| Close: | $1.73 |
| High: | $1.78 |
| Volume: | 83,028 |
| Short Volume: | 3,360 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-06-25 |
| Open: | $1.76 |
| Close: | $1.73 |
| High: | $1.79 |
| Volume: | 148,571 |
| Short Volume: | 7,857 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-06-24 |
| Open: | $1.81 |
| Close: | $1.77 |
| High: | $1.87 |
| Volume: | 169,899 |
| Short Volume: | 10,739 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-06-21 |
| Open: | $1.85 |
| Close: | $1.83 |
| High: | $1.9199 |
| Volume: | 109,605 |
| Short Volume: | 13,159 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-06-20 |
| Open: | $1.83 |
| Close: | $1.79 |
| High: | $1.89 |
| Volume: | 78,150 |
| Short Volume: | 18,845 |
| Short Percentage: | 24.11% |
| Stock Date: | 2024-06-18 |
| Open: | $1.93 |
| Close: | $1.82 |
| High: | $1.97 |
| Volume: | 86,589 |
| Short Volume: | 12,735 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-06-17 |
| Open: | $2 |
| Close: | $1.91 |
| High: | $2.02 |
| Volume: | 173,257 |
| Short Volume: | 22,148 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-06-14 |
| Open: | $2.06 |
| Close: | $2.02 |
| High: | $2.0771 |
| Volume: | 99,255 |
| Short Volume: | 32,574 |
| Short Percentage: | 32.82% |
| Stock Date: | 2024-06-13 |
| Open: | $2.05 |
| Close: | $2.06 |
| High: | $2.1 |
| Volume: | 97,086 |
| Short Volume: | 24,639 |
| Short Percentage: | 25.38% |
| Stock Date: | 2024-06-12 |
| Open: | $2.01 |
| Close: | $2.02 |
| High: | $2.13 |
| Volume: | 133,741 |
| Short Volume: | 18,113 |
| Short Percentage: | 13.54% |
| Stock Date: | 2024-06-11 |
| Open: | $2 |
| Close: | $2.01 |
| High: | $2.09 |
| Volume: | 122,051 |
| Short Volume: | 8,203 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-06-10 |
| Open: | $2.2 |
| Close: | $2.02 |
| High: | $2.36 |
| Volume: | 334,096 |
| Short Volume: | 26,622 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-06-07 |
| Open: | $2.12 |
| Close: | $2.24 |
| High: | $2.28 |
| Volume: | 167,812 |
| Short Volume: | 28,258 |
| Short Percentage: | 16.84% |
| Stock Date: | 2024-06-06 |
| Open: | $1.93 |
| Close: | $2.03 |
| High: | $2.1032 |
| Volume: | 143,063 |
| Short Volume: | 13,205 |
| Short Percentage: | 9.23% |
| Stock Date: | 2024-06-05 |
| Open: | $1.93 |
| Close: | $1.91 |
| High: | $2.0359 |
| Volume: | 123,489 |
| Short Volume: | 6,059 |
| Short Percentage: | 4.91% |
| Stock Date: | 2024-06-04 |
| Open: | $1.92 |
| Close: | $1.9 |
| High: | $1.9476 |
| Volume: | 75,595 |
| Short Volume: | 9,022 |
| Short Percentage: | 11.93% |
| Stock Date: | 2024-06-03 |
| Open: | $1.94 |
| Close: | $1.92 |
| High: | $2.1849 |
| Volume: | 176,233 |
| Short Volume: | 25,957 |
| Short Percentage: | 14.73% |
| Stock Date: | 2024-05-31 |
| Open: | $1.91 |
| Close: | $1.92 |
| High: | $2.19 |
| Volume: | 130,596 |
| Short Volume: | 9,258 |
| Short Percentage: | 7.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.