STIP Quote, Trading Chart, iShares 0-5 Year TIPS Bond

home / stock / stip / stip quote

Stock Information
Company Name: iShares 0-5 Year TIPS Bond
Stock Symbol: STIP
Market: NYSE
Menu
STIP STIP Quote STIP Short STIP News STIP Articles STIP Message Board
Get STIP Alerts

News, Short Squeeze, Breakout and More Instantly...
STIP Quote
Last:$103.185
Change Percent:-0.08%
Open:$103.24
Previous Close:$103.27
High:$103.255
Low:$103.17
Volume:492,906
Last Trade Date Time:03/04/2026 01:11:47 pm
Quotes are delayed by 15 to 20 minutes.
STIP Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$103.24
Close:$103.27
High:$103.255
Low:$103.17
Volume:492,906
Date:2026-03-03
Open:$103.23
Close:$103.185
High:$103.34
Low:$103.2
Volume:775,531
Date:2026-03-02
Open:$103.39
Close:$103.325
High:$103.39
Low:$103.1506
Volume:855,102
Date:2026-02-27
Open:$103.38
Close:$103.195
High:$103.39
Low:$103.315
Volume:249,406
Date:2026-02-26
Open:$103.1
Close:$103.045
High:$103.2
Low:$103.1
Volume:237,419
Date:2026-02-25
Open:$103.01
Close:$102.995
High:$103.0698
Low:$103
Volume:267,157
Date:2026-02-24
Open:$103.01
Close:$103.06
High:$103.025
Low:$102.95
Volume:566,624
Date:2026-02-23
Open:$103.01
Close:$102.9299
High:$103.0799
Low:$102.995
Volume:571,845
Date:2026-02-20
Open:$103
Close:$102.975
High:$103
Low:$102.92
Volume:347,029
Date:2026-02-19
Open:$102.92
Close:$102.9197
High:$102.985
Low:$102.92
Volume:226,677
Date:2026-02-18
Open:$102.91
Close:$102.895
High:$102.95
Low:$102.89
Volume:304,924
Date:2026-02-17
Open:$102.96
Close:$103.01
High:$102.96
Low:$102.89
Volume:303,815
Date:2026-02-16
Open:$103.01
Close:$103
High:$103.03
Low:$102.96
Volume:553,213
Date:2026-02-13
Open:$103.01
Close:$102.945
High:$103.03
Low:$102.96
Volume:276,424
Date:2026-02-12
Open:$102.91
Close:$102.925
High:$102.97
Low:$102.89
Volume:476,927
Date:2026-02-11
Open:$102.91
Close:$102.9846
High:$102.9557
Low:$102.89
Volume:265,851
Date:2026-02-10
Open:$102.99
Close:$102.945
High:$103.045
Low:$102.9846
Volume:265,908
Date:2026-02-09
Open:$102.92
Close:$102.8723
High:$102.96
Low:$102.91
Volume:565,067
Date:2026-02-06
Open:$102.88
Close:$102.835
High:$102.88
Low:$102.83
Volume:357,765
Date:2026-02-05
Open:$102.84
Close:$102.7903
High:$102.86
Low:$102.8
Volume:473,467