STIP Quote, Trading Chart, iShares 0-5 Year TIPS Bond

home / stock / stip / stip quote

Stock Information
Company Name: iShares 0-5 Year TIPS Bond
Stock Symbol: STIP
Market: NYSE
Menu
STIP STIP Quote STIP Short STIP News STIP Articles STIP Message Board
Get STIP Alerts

News, Short Squeeze, Breakout and More Instantly...
STIP Quote
Last:$99.075
Change Percent:0.09%
Open:$99.14
Previous Close:$98.99
High:$99.15
Low:$99.06
Volume:529,374
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STIP Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$99.14
Close:$98.99
High:$99.15
Low:$99.06
Volume:529,374
Date:2024-07-01
Open:$98.99
Close:$98.99
High:$99.05
Low:$98.95
Volume:243,810
Date:2024-06-28
Open:$99.1514
Close:$99.0916
High:$99.1713
Low:$99.0617
Volume:300,015
Date:2024-06-27
Open:$99.38
Close:$99.4
High:$99.44
Low:$99.38
Volume:245,090
Date:2024-06-26
Open:$99.27
Close:$99.28
High:$99.31
Low:$99.24
Volume:232,315
Date:2024-06-25
Open:$99.31
Close:$99.34
High:$99.36
Low:$99.3
Volume:282,449
Date:2024-06-24
Open:$99.3
Close:$99.33
High:$99.34
Low:$99.28
Volume:295,963
Date:2024-06-21
Open:$99.41
Close:$99.31
High:$99.44
Low:$99.3
Volume:276,442
Date:2024-06-20
Open:$99.21
Close:$99.35
High:$99.35
Low:$99.19
Volume:355,000
Date:2024-06-19
Open:$99.2
Close:$99.26
High:$99.29
Low:$99.19
Volume:211,620
Date:2024-06-18
Open:$99.2
Close:$99.26
High:$99.29
Low:$99.19
Volume:211,620
Date:2024-06-17
Open:$99.03
Close:$99.06
High:$99.0799
Low:$99.03
Volume:231,805
Date:2024-06-14
Open:$99.08
Close:$99.05
High:$99.1115
Low:$99.04
Volume:215,059
Date:2024-06-13
Open:$99.04
Close:$99.07
High:$99.17
Low:$99.02
Volume:332,129
Date:2024-06-12
Open:$99.16
Close:$98.91
High:$99.16
Low:$98.91
Volume:268,473
Date:2024-06-11
Open:$98.89
Close:$98.94
High:$98.98
Low:$98.87
Volume:245,476
Date:2024-06-10
Open:$98.87
Close:$98.87
High:$98.89
Low:$98.84
Volume:421,853
Date:2024-06-07
Open:$98.95
Close:$98.87
High:$98.97
Low:$98.85
Volume:353,019
Date:2024-06-06
Open:$99.12
Close:$99.16
High:$99.185
Low:$99.11
Volume:277,317
Date:2024-06-05
Open:$99.05
Close:$99.16
High:$99.16
Low:$98.98
Volume:444,928