STKL Short Information, SunOpta Inc.
Stock Information
| Company Name: |
SunOpta Inc. |
| Stock Symbol: |
STKL |
| Market: |
NASDAQ |
| Website: |
sunopta.com |
Get STKL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,048,934 |
| Total Actual Volume |
9,742,905 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $5.35 |
| Close: | $5.51 |
| High: | $5.54 |
| Volume: | 746,195 |
| Short Volume: | 23,031 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-07-15 |
| Open: | $5.32 |
| Close: | $5.3 |
| High: | $5.361 |
| Volume: | 445,292 |
| Short Volume: | 32,691 |
| Short Percentage: | 7.34% |
| Stock Date: | 2024-07-12 |
| Open: | $5.58 |
| Close: | $5.28 |
| High: | $5.59 |
| Volume: | 389,858 |
| Short Volume: | 39,956 |
| Short Percentage: | 10.25% |
| Stock Date: | 2024-07-11 |
| Open: | $5.41 |
| Close: | $5.52 |
| High: | $5.59 |
| Volume: | 448,447 |
| Short Volume: | 41,135 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-07-10 |
| Open: | $5.49 |
| Close: | $5.41 |
| High: | $5.5 |
| Volume: | 1,214,899 |
| Short Volume: | 130,754 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-07-09 |
| Open: | $5.53 |
| Close: | $5.46 |
| High: | $5.53 |
| Volume: | 378,348 |
| Short Volume: | 49,105 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-07-08 |
| Open: | $5.58 |
| Close: | $5.53 |
| High: | $5.66 |
| Volume: | 404,591 |
| Short Volume: | 26,494 |
| Short Percentage: | 6.55% |
| Stock Date: | 2024-07-05 |
| Open: | $5.31 |
| Close: | $5.56 |
| High: | $5.57 |
| Volume: | 470,980 |
| Short Volume: | 38,782 |
| Short Percentage: | 8.23% |
| Stock Date: | 2024-07-03 |
| Open: | $5.45 |
| Close: | $5.32 |
| High: | $5.47 |
| Volume: | 333,231 |
| Short Volume: | 60,340 |
| Short Percentage: | 18.11% |
| Stock Date: | 2024-07-02 |
| Open: | $5.25 |
| Close: | $5.47 |
| High: | $5.48 |
| Volume: | 284,991 |
| Short Volume: | 42,245 |
| Short Percentage: | 14.82% |
| Stock Date: | 2024-07-01 |
| Open: | $5.42 |
| Close: | $5.26 |
| High: | $5.48 |
| Volume: | 397,334 |
| Short Volume: | 85,398 |
| Short Percentage: | 21.49% |
| Stock Date: | 2024-06-28 |
| Open: | $5.63 |
| Close: | $5.4 |
| High: | $5.63 |
| Volume: | 965,347 |
| Short Volume: | 65,574 |
| Short Percentage: | 6.79% |
| Stock Date: | 2024-06-27 |
| Open: | $5.53 |
| Close: | $5.58 |
| High: | $5.58 |
| Volume: | 425,578 |
| Short Volume: | 54,835 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-06-26 |
| Open: | $5.36 |
| Close: | $5.5 |
| High: | $5.51 |
| Volume: | 440,679 |
| Short Volume: | 86,841 |
| Short Percentage: | 19.71% |
| Stock Date: | 2024-06-25 |
| Open: | $5.31 |
| Close: | $5.37 |
| High: | $5.424 |
| Volume: | 410,374 |
| Short Volume: | 50,486 |
| Short Percentage: | 12.30% |
| Stock Date: | 2024-06-24 |
| Open: | $5.3 |
| Close: | $5.35 |
| High: | $5.385 |
| Volume: | 399,280 |
| Short Volume: | 40,124 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-06-21 |
| Open: | $5.35 |
| Close: | $5.31 |
| High: | $5.41 |
| Volume: | 540,417 |
| Short Volume: | 27,284 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-06-20 |
| Open: | $5.26 |
| Close: | $5.37 |
| High: | $5.38 |
| Volume: | 385,874 |
| Short Volume: | 67,935 |
| Short Percentage: | 17.61% |
| Stock Date: | 2024-06-18 |
| Open: | $5.54 |
| Close: | $5.31 |
| High: | $5.54 |
| Volume: | 371,837 |
| Short Volume: | 36,530 |
| Short Percentage: | 9.82% |
| Stock Date: | 2024-06-17 |
| Open: | $5.46 |
| Close: | $5.54 |
| High: | $5.56 |
| Volume: | 289,353 |
| Short Volume: | 49,394 |
| Short Percentage: | 17.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.