STKR Quote, Trading Chart, Prophotonix Ltd

home / stock / stkr / stkr quote

Stock Information
Company Name: Prophotonix Ltd
Stock Symbol: STKR
Market: OTC
Website: prophotonix.com
Menu
STKR STKR Quote STKR Short STKR News STKR Articles STKR Message Board
Get STKR Alerts

News, Short Squeeze, Breakout and More Instantly...
STKR Quote
Last:$0.116
Change Percent:4.5%
Open:$0.1121
Previous Close:$0.116
High:$0.116
Low:$0.1121
Volume:399,900
Last Trade Date Time:12/16/2021 04:54:49 pm
Quotes are delayed by 15 to 20 minutes.
STKR Chart
Last Twenty Trading Days
Date:2021-12-16
Open:$0.1121
Close:$0.116
High:$0.116
Low:$0.1121
Volume:399,900
Date:2021-12-15
Open:$0.1111
Close:$0.111
High:$0.1125
Low:$0.111
Volume:133,999
Date:2021-12-14
Open:$0.11
Close:$0.111
High:$0.111
Low:$0.11
Volume:117,200
Date:2021-12-10
Open:$0.111
Close:$0.111
High:$0.111
Low:$0.11
Volume:44,000
Date:2021-12-09
Open:$0.111
Close:$0.111
High:$0.111
Low:$0.111
Volume:3,000
Date:2021-12-08
Open:$0.11
Close:$0.11
High:$0.111
Low:$0.11
Volume:101,000
Date:2021-12-07
Open:$0.108
Close:$0.11
High:$0.1119
Low:$0.108
Volume:37,390
Date:2021-12-06
Open:$0.108
Close:$0.1085
High:$0.1085
Low:$0.108
Volume:1,160
Date:2021-12-03
Open:$0.1075
Close:$0.1075
High:$0.1075
Low:$0.1075
Volume:10,000
Date:2021-12-02
Open:$0.107
Close:$0.1075
High:$0.1075
Low:$0.107
Volume:13,800
Date:2021-12-01
Open:$0.1061
Close:$0.1061
High:$0.1061
Low:$0.1061
Volume:20,000
Date:2021-11-30
Open:$0.101
Close:$0.1065
High:$0.1065
Low:$0.101
Volume:10,537
Date:2021-11-29
Open:$0.1064
Close:$0.1065
High:$0.107
Low:$0.1064
Volume:7,884
Date:2021-11-26
Open:$0.1001
Close:$0.107
High:$0.107
Low:$0.1001
Volume:39,122
Date:2021-11-25
Open:$0.10395
Close:$0.1069
High:$0.1069
Low:$0.104
Volume:2,564
Date:2021-11-24
Open:$0.10395
Close:$0.1069
High:$0.1069
Low:$0.104
Volume:2,564
Date:2021-11-23
Open:$0.10395
Close:$0.1068
High:$0.107
Low:$0.104
Volume:19,600
Date:2021-11-22
Open:$0.1001
Close:$0.1032
High:$0.1032
Low:$0.1001
Volume:213,060
Date:2021-11-19
Open:$0.1001
Close:$0.1035
High:$0.1035
Low:$0.1
Volume:1,075
Date:2021-11-18
Open:$0.1034
Close:$0.1034
High:$0.1034
Low:$0.1034
Volume:20,000