STKS Quote, Trading Chart, The ONE Group Hospitality Inc.

home / stock / stks / stks quote

Stock Information
Company Name: The ONE Group Hospitality Inc.
Stock Symbol: STKS
Market: NASDAQ
Website: togrp.com
Menu
STKS STKS Quote STKS Short STKS News STKS Articles STKS Message Board
Get STKS Alerts

News, Short Squeeze, Breakout and More Instantly...
STKS Quote
Last:$1.97
Change Percent:0.51%
Open:$1.96
Previous Close:$1.96
High:$1.98
Low:$1.96
Volume:1,672
Last Trade Date Time:03/06/2026 12:35:59 pm
Quotes are delayed by 15 to 20 minutes.
STKS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.96
Close:$1.96
High:$1.98
Low:$1.96
Volume:1,672
Date:2026-03-05
Open:$1.97
Close:$1.94
High:$1.9752
Low:$1.96
Volume:1,419
Date:2026-03-04
Open:$1.94
Close:$1.94
High:$2.01
Low:$1.93
Volume:2,674
Date:2026-03-03
Open:$1.955
Close:$1.98
High:$1.978
Low:$1.9
Volume:16,257
Date:2026-03-02
Open:$2.105
Close:$2.13
High:$2.105
Low:$1.98
Volume:7,960
Date:2026-02-27
Open:$2.09
Close:$2.23
High:$2.18
Low:$2.01
Volume:11,236
Date:2026-02-26
Open:$2.11
Close:$2.09
High:$2.28
Low:$2.1
Volume:19,613
Date:2026-02-25
Open:$2.13
Close:$2
High:$2.13
Low:$2.075
Volume:2,898
Date:2026-02-24
Open:$1.99
Close:$2.02
High:$2.0628
Low:$1.99
Volume:3,459
Date:2026-02-23
Open:$2.16
Close:$2.22
High:$2.16
Low:$2.02
Volume:8,225
Date:2026-02-20
Open:$2.125
Close:$2.17
High:$2.28
Low:$2.125
Volume:6,332
Date:2026-02-19
Open:$2.21
Close:$2.18
High:$2.21
Low:$2.08
Volume:5,622
Date:2026-02-18
Open:$2.18
Close:$2.2499
High:$2.18
Low:$2.18
Volume:386
Date:2026-02-17
Open:$2.22
Close:$2.22
High:$2.2499
Low:$2.11
Volume:8,544
Date:2026-02-13
Open:$2.08
Close:$2.0214
High:$2.15
Low:$1.9067
Volume:2,232
Date:2026-02-12
Open:$2.08
Close:$2.12
High:$2.1022
Low:$2.0214
Volume:2,624
Date:2026-02-11
Open:$2.17
Close:$2.075
High:$2.17
Low:$2.08
Volume:2,577
Date:2026-02-10
Open:$2.05
Close:$2.05
High:$2.1
Low:$2.01
Volume:9,272
Date:2026-02-09
Open:$2.04
Close:$2.17
High:$2.05
Low:$2.03
Volume:3,393
Date:2026-02-06
Open:$2.04
Close:$2.0101
High:$2.17
Low:$1.99
Volume:3,496