STKS Quote, Trading Chart, The ONE Group Hospitality Inc.

home / stock / stks / stks quote

Stock Information
Company Name: The ONE Group Hospitality Inc.
Stock Symbol: STKS
Market: NASDAQ
Website: togrp.com
Menu
STKS STKS Quote STKS Short STKS News STKS Articles STKS Message Board
Get STKS Alerts

News, Short Squeeze, Breakout and More Instantly...
STKS Quote
Last:$4.14
Change Percent:1.15%
Open:$4.28
Previous Close:$4.14
High:$4.285
Low:$3.95
Volume:208,271
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STKS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.28
Close:$4.14
High:$4.285
Low:$3.95
Volume:208,271
Date:2024-07-04
Open:$4.23
Close:$4.33
High:$4.39
Low:$4.18
Volume:79,748
Date:2024-07-03
Open:$4.23
Close:$4.33
High:$4.39
Low:$4.18
Volume:79,748
Date:2024-07-02
Open:$4.2
Close:$4.23
High:$4.4
Low:$4.055
Volume:105,712
Date:2024-07-01
Open:$4.29
Close:$4.2
High:$4.38
Low:$4.09
Volume:75,261
Date:2024-06-28
Open:$4.38
Close:$4.25
High:$4.38
Low:$4.17
Volume:136,525
Date:2024-06-27
Open:$4.22
Close:$4.31
High:$4.335
Low:$4.13
Volume:66,830
Date:2024-06-26
Open:$4.31
Close:$4.23
High:$4.3356
Low:$4.14
Volume:154,931
Date:2024-06-25
Open:$4.38
Close:$4.33
High:$4.42
Low:$4.28
Volume:71,551
Date:2024-06-24
Open:$4.45
Close:$4.385
High:$4.45
Low:$4.35
Volume:53,687
Date:2024-06-21
Open:$4.53
Close:$4.45
High:$4.705
Low:$4.43
Volume:111,641
Date:2024-06-20
Open:$4.47
Close:$4.53
High:$4.625
Low:$4.47
Volume:87,287
Date:2024-06-19
Open:$4.72
Close:$4.56
High:$4.76
Low:$4.53
Volume:78,497
Date:2024-06-18
Open:$4.72
Close:$4.56
High:$4.76
Low:$4.53
Volume:78,497
Date:2024-06-17
Open:$4.72
Close:$4.74
High:$4.795
Low:$4.72
Volume:57,499
Date:2024-06-14
Open:$4.87
Close:$4.77
High:$4.9
Low:$4.729
Volume:74,506
Date:2024-06-13
Open:$4.96
Close:$4.93
High:$5.005
Low:$4.85
Volume:88,543
Date:2024-06-12
Open:$5.06
Close:$4.97
High:$5.18
Low:$4.96
Volume:46,029
Date:2024-06-11
Open:$4.89
Close:$4.97
High:$5.02
Low:$4.885
Volume:72,140
Date:2024-06-10
Open:$4.83
Close:$4.95
High:$4.975
Low:$4.69
Volume:135,620