home / stock / stks / stks short

STKS Short Information, The ONE Group Hospitality Inc.

Stock Information
Company Name: The ONE Group Hospitality Inc.
Stock Symbol: STKS
Market: NASDAQ
Website: togrp.com
Menu
STKS STKS Quote STKS Short STKS News STKS Articles STKS Message Board
Get STKS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 173,612
Total Actual Volume 1,842,279
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$4.28
Close:$4.14
High:$4.285
Volume:208,271
Short Volume:22,146
Short Percentage:10.63%
Stock Date:2024-07-03
Open:$4.23
Close:$4.33
High:$4.39
Volume:79,748
Short Volume:11,155
Short Percentage:13.99%
Stock Date:2024-07-02
Open:$4.2
Close:$4.23
High:$4.4
Volume:105,712
Short Volume:30,159
Short Percentage:28.53%
Stock Date:2024-07-01
Open:$4.29
Close:$4.2
High:$4.38
Volume:75,261
Short Volume:7,573
Short Percentage:10.06%
Stock Date:2024-06-28
Open:$4.38
Close:$4.25
High:$4.38
Volume:136,525
Short Volume:5,595
Short Percentage:4.10%
Stock Date:2024-06-27
Open:$4.22
Close:$4.31
High:$4.335
Volume:66,830
Short Volume:7,192
Short Percentage:10.76%
Stock Date:2024-06-26
Open:$4.31
Close:$4.23
High:$4.3356
Volume:154,931
Short Volume:13,861
Short Percentage:8.95%
Stock Date:2024-06-25
Open:$4.38
Close:$4.33
High:$4.42
Volume:71,551
Short Volume:6,412
Short Percentage:8.96%
Stock Date:2024-06-24
Open:$4.45
Close:$4.385
High:$4.45
Volume:53,687
Short Volume:3,182
Short Percentage:5.93%
Stock Date:2024-06-21
Open:$4.53
Close:$4.45
High:$4.705
Volume:111,641
Short Volume:4,109
Short Percentage:3.68%
Stock Date:2024-06-20
Open:$4.47
Close:$4.53
High:$4.625
Volume:87,287
Short Volume:6,183
Short Percentage:7.08%
Stock Date:2024-06-18
Open:$4.72
Close:$4.56
High:$4.76
Volume:78,497
Short Volume:13,150
Short Percentage:16.75%
Stock Date:2024-06-17
Open:$4.72
Close:$4.74
High:$4.795
Volume:57,499
Short Volume:2,421
Short Percentage:4.21%
Stock Date:2024-06-14
Open:$4.87
Close:$4.77
High:$4.9
Volume:74,506
Short Volume:7,156
Short Percentage:9.60%
Stock Date:2024-06-13
Open:$4.96
Close:$4.93
High:$5.005
Volume:88,543
Short Volume:3,334
Short Percentage:3.77%
Stock Date:2024-06-12
Open:$5.06
Close:$4.97
High:$5.18
Volume:46,029
Short Volume:2,556
Short Percentage:5.55%
Stock Date:2024-06-11
Open:$4.89
Close:$4.97
High:$5.02
Volume:72,140
Short Volume:2,826
Short Percentage:3.92%
Stock Date:2024-06-10
Open:$4.83
Close:$4.95
High:$4.975
Volume:135,620
Short Volume:10,161
Short Percentage:7.49%
Stock Date:2024-06-07
Open:$5.22
Close:$4.93
High:$5.317
Volume:73,261
Short Volume:7,976
Short Percentage:10.89%
Stock Date:2024-06-06
Open:$5.28
Close:$5.29
High:$5.36
Volume:64,740
Short Volume:6,465
Short Percentage:9.99%