STKXF Short Information, StrikePoint Gold Inc
Stock Information
| Company Name: |
StrikePoint Gold Inc |
| Stock Symbol: |
STKXF |
| Market: |
OTC |
| Website: |
strikepointgold.com |
Get STKXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,832,742 |
| Total Actual Volume |
2,740,149 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.02 |
| Close: | $0.0195 |
| High: | $0.02 |
| Volume: | 76,783 |
| Short Volume: | 69,714 |
| Short Percentage: | 90.79% |
| Stock Date: | 2024-07-18 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 46,300 |
| Short Volume: | 21,300 |
| Short Percentage: | 46.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.02225 |
| Close: | $0.021675 |
| High: | $0.02325 |
| Volume: | 90,887 |
| Short Volume: | 11,600 |
| Short Percentage: | 12.76% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0203 |
| Close: | $0.019 |
| High: | $0.020419 |
| Volume: | 80,307 |
| Short Volume: | 10,000 |
| Short Percentage: | 12.45% |
| Stock Date: | 2024-07-15 |
| Open: | $0.022 |
| Close: | $0.0203 |
| High: | $0.022 |
| Volume: | 7,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-07-12 |
| Open: | $0.02115 |
| Close: | $0.022 |
| High: | $0.024 |
| Volume: | 511,000 |
| Short Volume: | 310,000 |
| Short Percentage: | 60.67% |
| Stock Date: | 2024-07-11 |
| Open: | $0.025 |
| Close: | $0.021 |
| High: | $0.025 |
| Volume: | 85,600 |
| Short Volume: | 67,000 |
| Short Percentage: | 78.27% |
| Stock Date: | 2024-07-10 |
| Open: | $0.022 |
| Close: | $0.0249 |
| High: | $0.0249 |
| Volume: | 81,100 |
| Short Volume: | 51,100 |
| Short Percentage: | 63.01% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0191 |
| Close: | $0.02 |
| High: | $0.022 |
| Volume: | 56,469 |
| Short Volume: | 20,061 |
| Short Percentage: | 35.53% |
| Stock Date: | 2024-07-08 |
| Open: | $0.021 |
| Close: | $0.0185 |
| High: | $0.021 |
| Volume: | 285,208 |
| Short Volume: | 82,108 |
| Short Percentage: | 28.79% |
| Stock Date: | 2024-07-05 |
| Open: | $0.02 |
| Close: | $0.0234 |
| High: | $0.0234 |
| Volume: | 57,009 |
| Short Volume: | 5,009 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-07-03 |
| Open: | $0.022 |
| Close: | $0.02051 |
| High: | $0.0258 |
| Volume: | 141,166 |
| Short Volume: | 125,076 |
| Short Percentage: | 88.60% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0172 |
| Close: | $0.019 |
| High: | $0.0257 |
| Volume: | 27,376 |
| Short Volume: | 9,185 |
| Short Percentage: | 33.55% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0256 |
| Close: | $0.0256 |
| High: | $0.0256 |
| Volume: | 90,300 |
| Short Volume: | 90,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0201 |
| Close: | $0.025 |
| High: | $0.0254 |
| Volume: | 29,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 20.69% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0257 |
| Close: | $0.0257 |
| High: | $0.0257 |
| Volume: | 15,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-25 |
| Open: | $0.02065 |
| Close: | $0.02193 |
| High: | $0.0257 |
| Volume: | 8,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 47.06% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0257 |
| Close: | $0.0254 |
| High: | $0.0257 |
| Volume: | 49,209 |
| Short Volume: | 38,444 |
| Short Percentage: | 78.12% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0264 |
| Close: | $0.0257 |
| High: | $0.035 |
| Volume: | 1,000,000 |
| Short Volume: | 900,910 |
| Short Percentage: | 90.09% |
| Stock Date: | 2024-06-20 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 1,935 |
| Short Volume: | 1,935 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.