home / stock / stl / stl short

STL Short Information, Sterling Bancorp

Stock Information
Company Name: Sterling Bancorp
Stock Symbol: STL
Market: NYSE
Website: sterlingbancorp.com
Menu
STL STL Quote STL Short STL News STL Articles STL Message Board
Get STL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 280,129
Total Actual Volume 49,906,417
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-31
Open:$26.96
Close:$26.29
High:$27.38
Volume:19,409,161
Short Volume:39,125
Short Percentage:0.20%
Stock Date:2022-01-28
Open:$27.03
Close:$27.17
High:$27.44
Volume:3,912,579
Short Volume:7,095
Short Percentage:0.18%
Stock Date:2022-01-27
Open:$27.89
Close:$27.02
High:$28.47
Volume:1,882,017
Short Volume:10,219
Short Percentage:0.54%
Stock Date:2022-01-26
Open:$28.03
Close:$27.63
High:$28.33
Volume:1,356,250
Short Volume:7,256
Short Percentage:0.54%
Stock Date:2022-01-25
Open:$27.27
Close:$27.75
High:$28.05
Volume:1,258,818
Short Volume:5,558
Short Percentage:0.44%
Stock Date:2022-01-24
Open:$27.29
Close:$27.53
High:$27.7
Volume:2,035,131
Short Volume:13,284
Short Percentage:0.65%
Stock Date:2022-01-21
Open:$28.25
Close:$27.79
High:$28.56
Volume:2,935,181
Short Volume:11,245
Short Percentage:0.38%
Stock Date:2022-01-20
Open:$28.12
Close:$28.18
High:$30
Volume:1,605,156
Short Volume:19,875
Short Percentage:1.24%
Stock Date:2022-01-19
Open:$29.37
Close:$28.37
High:$29.37
Volume:1,604,996
Short Volume:20,257
Short Percentage:1.26%
Stock Date:2022-01-18
Open:$29.61
Close:$29.31
High:$29.82
Volume:945,707
Short Volume:9,033
Short Percentage:0.96%
Stock Date:2022-01-14
Open:$28.75
Close:$29.64
High:$29.69
Volume:1,170,752
Short Volume:5,883
Short Percentage:0.50%
Stock Date:2022-01-13
Open:$29.24
Close:$29.23
High:$29.8
Volume:1,037,166
Short Volume:8,710
Short Percentage:0.84%
Stock Date:2022-01-12
Open:$29.76
Close:$29.18
High:$30.02
Volume:1,167,735
Short Volume:8,909
Short Percentage:0.76%
Stock Date:2022-01-11
Open:$29.5
Close:$29.74
High:$29.85
Volume:1,171,701
Short Volume:36,576
Short Percentage:3.12%
Stock Date:2022-01-10
Open:$29.38
Close:$29.44
High:$29.52
Volume:1,370,058
Short Volume:11,639
Short Percentage:0.85%
Stock Date:2022-01-07
Open:$28.57
Close:$29.16
High:$29.21
Volume:1,150,879
Short Volume:32,322
Short Percentage:2.81%
Stock Date:2022-01-06
Open:$27.92
Close:$28.58
High:$28.845
Volume:1,884,206
Short Volume:17,712
Short Percentage:0.94%
Stock Date:2022-01-05
Open:$27.63
Close:$27.4
High:$27.95
Volume:1,309,567
Short Volume:3,680
Short Percentage:0.28%
Stock Date:2022-01-04
Open:$27
Close:$27.53
High:$27.785
Volume:1,428,888
Short Volume:8,355
Short Percentage:0.58%
Stock Date:2022-01-03
Open:$26.08
Close:$26.65
High:$26.78
Volume:1,270,469
Short Volume:3,396
Short Percentage:0.27%