STLC:CC Quote, Trading Chart, Stelco Holdings Inc.

home / stock / stlc:cc / stlc:cc quote

Stock Information
Company Name: Stelco Holdings Inc.
Stock Symbol: STLC:CC
Market: TSXC
Website: stelco.com
Menu
STLC:CC STLC:CC Quote STLC:CC Short STLC:CC News STLC:CC Articles STLC:CC Message Board
Get STLC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STLC:CC Quote
Last:$35.53
Change Percent:0.14%
Open:$35.48
Previous Close:$35.48
High:$36.23
Low:$35.47
Volume:315,388
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
STLC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$35.48
Close:$35.48
High:$36.23
Low:$35.47
Volume:315,388
Date:2022-05-06
Open:$46.85
Close:$44.74
High:$46.9
Low:$43.15
Volume:325,795
Date:2022-05-05
Open:$45.88
Close:$44.66
High:$45.88
Low:$43.93
Volume:588,428
Date:2022-05-04
Open:$46.17
Close:$46.12
High:$47.53
Low:$44.39
Volume:361,994
Date:2022-05-03
Open:$46.05
Close:$45.95
High:$46.53
Low:$45.61
Volume:305,652
Date:2022-05-02
Open:$46.5
Close:$46.05
High:$47.04
Low:$45.46
Volume:346,926
Date:2022-04-29
Open:$48.59
Close:$46.89
High:$49.43
Low:$46.48
Volume:303,724
Date:2022-04-28
Open:$47.61
Close:$48.41
High:$48.83
Low:$46.33
Volume:392,734
Date:2022-04-27
Open:$46.98
Close:$47
High:$47.53
Low:$46.44
Volume:629,589
Date:2022-04-26
Open:$46.62
Close:$46.16
High:$47.23
Low:$46.1
Volume:275,451
Date:2022-04-25
Open:$47
Close:$46.45
High:$47.08
Low:$45.08
Volume:727,535
Date:2022-04-22
Open:$49.98
Close:$48.19
High:$51.1
Low:$47.9
Volume:601,540
Date:2022-04-21
Open:$52.01
Close:$50.2
High:$52.88
Low:$49.62
Volume:613,905
Date:2022-04-20
Open:$52.67
Close:$51.96
High:$53.19
Low:$50.9
Volume:428,963
Date:2022-04-19
Open:$51.85
Close:$52.26
High:$53.19
Low:$51.5
Volume:297,983
Date:2022-04-18
Open:$52.51
Close:$52.38
High:$53.57
Low:$51.78
Volume:328,499
Date:2022-04-15
Open:$51.44
Close:$51.9
High:$52.8
Low:$51.44
Volume:291,508
Date:2022-04-14
Open:$51.44
Close:$51.9
High:$52.8
Low:$51.44
Volume:256,837
Date:2022-04-13
Open:$52.5
Close:$51.25
High:$52.65
Low:$51.07
Volume:285,616
Date:2022-04-12
Open:$51
Close:$51.37
High:$52.61
Low:$50.72
Volume:599,786