STLFF Short Information, Stillfront Group
Stock Information
| Company Name: |
Stillfront Group |
| Stock Symbol: |
STLFF |
| Market: |
OTC |
Get STLFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,542 |
| Total Actual Volume |
50,972 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 20,723 |
| Short Volume: | 150 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-04-25 |
| Open: | $0.9242 |
| Close: | $0.9242 |
| High: | $0.9242 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.9589 |
| Close: | $0.9589 |
| High: | $0.9589 |
| Volume: | 1,006 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.40% |
| Stock Date: | 2024-02-08 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0 |
| Close: | $1.16 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-27 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $1.339 |
| Close: | $1.339 |
| High: | $1.339 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $1.54 |
| Close: | $1.54 |
| High: | $1.54 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-03 |
| Open: | $1.676 |
| Close: | $1.66 |
| High: | $1.676 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-08-02 |
| Open: | $1.78 |
| Close: | $1.73 |
| High: | $1.78 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-07-26 |
| Open: | $1.895 |
| Close: | $1.89 |
| High: | $1.895 |
| Volume: | 4,332 |
| Short Volume: | 2,332 |
| Short Percentage: | 53.83% |
| Stock Date: | 2023-07-07 |
| Open: | $1.63 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $1.609 |
| Close: | $1.609 |
| High: | $1.609 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $0 |
| Close: | $1.91 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-16 |
| Open: | $1.85 |
| Close: | $1.91 |
| High: | $1.91 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-12-22 |
| Open: | $1.77 |
| Close: | $1.77 |
| High: | $1.77 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-23 |
| Open: | $1.57 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-11-17 |
| Open: | $1.54 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 16,601 |
| Short Volume: | 1,051 |
| Short Percentage: | 6.33% |
| Stock Date: | 2022-11-14 |
| Open: | $0 |
| Close: | $1.67 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-03 |
| Open: | $1.78 |
| Close: | $1.78 |
| High: | $1.78 |
| Volume: | 257 |
| Short Volume: | 257 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.