STLHF Short Information, Standard Lithium Ltd.
Stock Information
Company Name: |
Standard Lithium Ltd. |
Stock Symbol: |
STLHF |
Market: |
OTC |
Get STLHF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,958,260 |
Total Actual Volume |
6,830,554 |
Short Trends |
Cover Days |
3 |
Short Days |
12 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
65.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-12 |
Open: | $4.9 |
Close: | $5.53 |
High: | $5.57 |
Volume: | 1,104,808 |
Short Volume: | 795,317 |
Short Percentage: | 71.99% |
Stock Date: | 2021-07-09 |
Open: | $4.93 |
Close: | $4.818 |
High: | $4.93 |
Volume: | 228,841 |
Short Volume: | 384,335 |
Short Percentage: | 167.95% |
Stock Date: | 2021-07-08 |
Open: | $4.1 |
Close: | $4.7008 |
High: | $4.93 |
Volume: | 1,043,762 |
Short Volume: | 560,096 |
Short Percentage: | 53.66% |
Stock Date: | 2021-07-07 |
Open: | $3.91 |
Close: | $4.12 |
High: | $4.16 |
Volume: | 227,420 |
Short Volume: | 53,104 |
Short Percentage: | 23.35% |
Stock Date: | 2021-07-06 |
Open: | $3.99 |
Close: | $3.907 |
High: | $4.0398 |
Volume: | 331,016 |
Short Volume: | 165,469 |
Short Percentage: | 49.99% |
Stock Date: | 2021-07-02 |
Open: | $4.15 |
Close: | $4.21 |
High: | $4.21 |
Volume: | 260,451 |
Short Volume: | 155,656 |
Short Percentage: | 59.76% |
Stock Date: | 2021-07-01 |
Open: | $4.13 |
Close: | $4.12 |
High: | $4.2 |
Volume: | 87,058 |
Short Volume: | 36,532 |
Short Percentage: | 41.96% |
Stock Date: | 2021-06-30 |
Open: | $4.07 |
Close: | $4.1288 |
High: | $4.22 |
Volume: | 349,031 |
Short Volume: | 221,653 |
Short Percentage: | 63.51% |
Stock Date: | 2021-06-29 |
Open: | $4.1423 |
Close: | $4.1787 |
High: | $4.24 |
Volume: | 240,190 |
Short Volume: | 160,130 |
Short Percentage: | 66.67% |
Stock Date: | 2021-06-28 |
Open: | $4.22 |
Close: | $4.1 |
High: | $4.22 |
Volume: | 172,666 |
Short Volume: | 100,028 |
Short Percentage: | 57.93% |
Stock Date: | 2021-06-25 |
Open: | $4.0036 |
Close: | $3.96 |
High: | $4.11 |
Volume: | 192,755 |
Short Volume: | 86,188 |
Short Percentage: | 44.71% |
Stock Date: | 2021-06-24 |
Open: | $4.17 |
Close: | $4.07 |
High: | $4.17 |
Volume: | 36,136 |
Short Volume: | 84,058 |
Short Percentage: | 232.62% |
Stock Date: | 2021-06-23 |
Open: | $3.99 |
Close: | $3.99 |
High: | $4.07 |
Volume: | 300,558 |
Short Volume: | 188,387 |
Short Percentage: | 62.68% |
Stock Date: | 2021-06-22 |
Open: | $3.81 |
Close: | $3.89 |
High: | $3.92 |
Volume: | 178,668 |
Short Volume: | 117,382 |
Short Percentage: | 65.70% |
Stock Date: | 2021-06-21 |
Open: | $3.82 |
Close: | $3.68 |
High: | $3.9 |
Volume: | 261,211 |
Short Volume: | 170,813 |
Short Percentage: | 65.39% |
Stock Date: | 2021-06-18 |
Open: | $3.76 |
Close: | $3.8695 |
High: | $3.87 |
Volume: | 291,568 |
Short Volume: | 156,745 |
Short Percentage: | 53.76% |
Stock Date: | 2021-06-17 |
Open: | $3.6 |
Close: | $3.68 |
High: | $3.71 |
Volume: | 236,681 |
Short Volume: | 95,604 |
Short Percentage: | 40.39% |
Stock Date: | 2021-06-16 |
Open: | $3.49 |
Close: | $3.68 |
High: | $3.68 |
Volume: | 320,722 |
Short Volume: | 91,361 |
Short Percentage: | 28.49% |
Stock Date: | 2021-06-15 |
Open: | $3.495 |
Close: | $3.64 |
High: | $3.65 |
Volume: | 457,668 |
Short Volume: | 155,905 |
Short Percentage: | 34.07% |
Stock Date: | 2021-06-14 |
Open: | $3.145 |
Close: | $3.47 |
High: | $3.6 |
Volume: | 509,344 |
Short Volume: | 179,497 |
Short Percentage: | 35.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.