STLJF Quote, Trading Chart, Stella-Jones Inc.

home / stock / stljf / stljf quote

Stock Information
Company Name: Stella-Jones Inc.
Stock Symbol: STLJF
Market: OTC
Website: stella-jones.com
Menu
STLJF STLJF Quote STLJF Short STLJF News STLJF Articles STLJF Message Board
Get STLJF Alerts

News, Short Squeeze, Breakout and More Instantly...
STLJF Quote
Last:$68.663
Change Percent:-0.42%
Open:$68.663
Previous Close:$68.9527
High:$68.663
Low:$68.663
Volume:135
Last Trade Date Time:03/03/2026 11:03:20 am
Quotes are delayed by 15 to 20 minutes.
STLJF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$68.663
Close:$68.9527
High:$68.663
Low:$68.663
Volume:135
Date:2026-03-02
Open:$68.9
Close:$68.99
High:$68.9527
Low:$68.9
Volume:250
Date:2026-02-27
Open:$68.67
Close:$68.47
High:$68.99
Low:$68.67
Volume:7,936
Date:2026-02-26
Open:$65
Close:$69.8058
High:$68.47
Low:$65
Volume:1,010
Date:2026-02-25
Open:$69.8058
Close:$69.8058
High:$69.8058
Low:$69.8058
Volume:143
Date:2026-02-23
Open:$70.8
Close:$70.8
High:$70.8
Low:$69.337
Volume:600
Date:2026-02-19
Open:$70.85
Close:$71.54
High:$70.85
Low:$70.85
Volume:524
Date:2026-02-18
Open:$72.17
Close:$72.17
High:$72.17
Low:$71.54
Volume:231
Date:2026-02-16
Open:$72.11
Close:$72.45
High:$72.46
Low:$72.11
Volume:7,295
Date:2026-02-13
Open:$72.11
Close:$72.11
High:$72.45
Low:$72.11
Volume:568
Date:2026-02-02
Open:$68
Close:$66.7
High:$68
Low:$68
Volume:257
Date:2026-01-30
Open:$66.7
Close:$65.84
High:$66.7
Low:$66.7
Volume:208
Date:2026-01-29
Open:$65.84
Close:$65.84
High:$68.0269
Low:$65.74
Volume:348
Date:2026-01-26
Open:$64.94
Close:$64.7009
High:$65.08
Low:$64.7
Volume:519
Date:2026-01-23
Open:$64.7009
Close:$64.7009
High:$64.721
Low:$64.7009
Volume:525
Date:2026-01-21
Open:$64.358
Close:$64.358
High:$64.358
Low:$63.22
Volume:1,097
Date:2026-01-19
Open:$63.77
Close:$63.77
High:$63.8
Low:$63.72
Volume:460
Date:2026-01-16
Open:$63.77
Close:$63.77
High:$63.8
Low:$63.72
Volume:445
Date:2026-01-08
Open:$63.02
Close:$59.59
High:$63.02
Low:$63.02
Volume:110
Date:2026-01-07
Open:$59.59
Close:$59.59
High:$63.04
Low:$59.59
Volume:307