STLJF Short Information, Stella-Jones Inc.
Stock Information
| Company Name: |
Stella-Jones Inc. |
| Stock Symbol: |
STLJF |
| Market: |
OTC |
| Website: |
stella-jones.com |
Get STLJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,910 |
| Total Actual Volume |
246,791 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $69.02 |
| Close: | $69.07 |
| High: | $69.07 |
| Volume: | 8,353 |
| Short Volume: | 260 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-07-17 |
| Open: | $67.09 |
| Close: | $67.09 |
| High: | $67.09 |
| Volume: | 13,860 |
| Short Volume: | 1,600 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $67.09 |
| High: | $0 |
| Volume: | 3,598 |
| Short Volume: | 20 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-11 |
| Open: | $67.3154 |
| Close: | $67.09 |
| High: | $67.3154 |
| Volume: | 17,275 |
| Short Volume: | 921 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-07-09 |
| Open: | $64.94 |
| Close: | $65.5 |
| High: | $65.5 |
| Volume: | 8,215 |
| Short Volume: | 28 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-08 |
| Open: | $64.63 |
| Close: | $64.63 |
| High: | $64.63 |
| Volume: | 7,207 |
| Short Volume: | 75 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $64.43 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 3 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $64.43 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $64.43 |
| Close: | $64.43 |
| High: | $64.43 |
| Volume: | 39,506 |
| Short Volume: | 170 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $65.5 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $65.5 |
| Close: | $65.5 |
| High: | $65.5 |
| Volume: | 32,040 |
| Short Volume: | 511 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $62.51 |
| High: | $0 |
| Volume: | 13,515 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $62.51 |
| High: | $0 |
| Volume: | 29,573 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $62.51 |
| High: | $0 |
| Volume: | 18,724 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $62.51 |
| High: | $0 |
| Volume: | 13,232 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $62.51 |
| Close: | $62.51 |
| High: | $62.51 |
| Volume: | 20,958 |
| Short Volume: | 100 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $62.5683 |
| High: | $0 |
| Volume: | 5,158 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $62.75 |
| High: | $0 |
| Volume: | 2,346 |
| Short Volume: | 3 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $62.75 |
| High: | $0 |
| Volume: | 3,854 |
| Short Volume: | 51 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-04 |
| Open: | $61.33 |
| Close: | $61.33 |
| High: | $61.33 |
| Volume: | 9,318 |
| Short Volume: | 101 |
| Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.