STM Short Information, STMicroelectronics N.V.
Stock Information
| Company Name: |
STMicroelectronics N.V. |
| Stock Symbol: |
STM |
| Market: |
NYSE |
Get STM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
241,421 |
| Total Actual Volume |
61,364,501 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $42.06 |
| Close: | $42.72 |
| High: | $42.73 |
| Volume: | 2,999,348 |
| Short Volume: | 11,197 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-15 |
| Open: | $42.6 |
| Close: | $42.13 |
| High: | $42.63 |
| Volume: | 2,381,045 |
| Short Volume: | 38,470 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-12 |
| Open: | $42.26 |
| Close: | $42.67 |
| High: | $43.32 |
| Volume: | 2,368,650 |
| Short Volume: | 4,984 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-11 |
| Open: | $43.2 |
| Close: | $41.89 |
| High: | $43.23 |
| Volume: | 4,198,381 |
| Short Volume: | 7,359 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $41.8 |
| Close: | $42.58 |
| High: | $42.63 |
| Volume: | 3,671,841 |
| Short Volume: | 4,728 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $42.02 |
| Close: | $41.51 |
| High: | $42.045 |
| Volume: | 2,602,906 |
| Short Volume: | 11,044 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-08 |
| Open: | $42.28 |
| Close: | $42.41 |
| High: | $42.56 |
| Volume: | 2,193,391 |
| Short Volume: | 9,015 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-05 |
| Open: | $42.57 |
| Close: | $42.42 |
| High: | $42.6 |
| Volume: | 2,225,359 |
| Short Volume: | 5,874 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-03 |
| Open: | $40.8 |
| Close: | $41.12 |
| High: | $41.3 |
| Volume: | 2,041,361 |
| Short Volume: | 1,945 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $39.47 |
| Close: | $40.37 |
| High: | $40.38 |
| Volume: | 3,525,269 |
| Short Volume: | 10,219 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $39.52 |
| Close: | $39.25 |
| High: | $39.66 |
| Volume: | 2,075,462 |
| Short Volume: | 12,274 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-28 |
| Open: | $39.27 |
| Close: | $39.28 |
| High: | $39.86 |
| Volume: | 2,542,583 |
| Short Volume: | 5,739 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $39.28 |
| Close: | $38.99 |
| High: | $39.53 |
| Volume: | 3,785,852 |
| Short Volume: | 10,265 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-26 |
| Open: | $39.21 |
| Close: | $39.78 |
| High: | $39.78 |
| Volume: | 3,114,927 |
| Short Volume: | 17,325 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-25 |
| Open: | $39.57 |
| Close: | $40.1 |
| High: | $40.14 |
| Volume: | 3,248,465 |
| Short Volume: | 12,025 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-24 |
| Open: | $40.6589 |
| Close: | $40.16 |
| High: | $41.048 |
| Volume: | 2,696,524 |
| Short Volume: | 11,207 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-21 |
| Open: | $40.24 |
| Close: | $40.79 |
| High: | $40.935 |
| Volume: | 5,365,650 |
| Short Volume: | 30,885 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-20 |
| Open: | $41.36 |
| Close: | $40.68 |
| High: | $41.38 |
| Volume: | 4,598,534 |
| Short Volume: | 4,545 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $42.86 |
| Close: | $43.08 |
| High: | $43.345 |
| Volume: | 3,008,393 |
| Short Volume: | 24,144 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-17 |
| Open: | $42.71 |
| Close: | $43.1 |
| High: | $43.115 |
| Volume: | 2,720,560 |
| Short Volume: | 8,177 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.