STMEF Short Information, Stmicroelectronics
Stock Information
| Company Name: |
Stmicroelectronics |
| Stock Symbol: |
STMEF |
| Market: |
OTC |
Get STMEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,569 |
| Total Actual Volume |
585,280 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $40.24 |
| Close: | $41.41 |
| High: | $41.41 |
| Volume: | 25,955 |
| Short Volume: | 322 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-02 |
| Open: | $38.656 |
| Close: | $40.46 |
| High: | $40.46 |
| Volume: | 2,673 |
| Short Volume: | 551 |
| Short Percentage: | 20.61% |
| Stock Date: | 2024-07-01 |
| Open: | $38.97 |
| Close: | $39.652 |
| High: | $40.09 |
| Volume: | 3,300 |
| Short Volume: | 2,107 |
| Short Percentage: | 63.85% |
| Stock Date: | 2024-06-28 |
| Open: | $38.688 |
| Close: | $38.74 |
| High: | $40.032 |
| Volume: | 2,068 |
| Short Volume: | 774 |
| Short Percentage: | 37.43% |
| Stock Date: | 2024-06-27 |
| Open: | $38.85 |
| Close: | $40.128 |
| High: | $40.128 |
| Volume: | 121,894 |
| Short Volume: | 902 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-25 |
| Open: | $38.892 |
| Close: | $40.454 |
| High: | $40.454 |
| Volume: | 1,443 |
| Short Volume: | 539 |
| Short Percentage: | 37.35% |
| Stock Date: | 2024-06-24 |
| Open: | $40.594 |
| Close: | $40.946 |
| High: | $41.416 |
| Volume: | 2,199 |
| Short Volume: | 1,606 |
| Short Percentage: | 73.03% |
| Stock Date: | 2024-06-21 |
| Open: | $39.228 |
| Close: | $41.278 |
| High: | $41.278 |
| Volume: | 752 |
| Short Volume: | 429 |
| Short Percentage: | 57.05% |
| Stock Date: | 2024-06-20 |
| Open: | $42.05 |
| Close: | $42.076 |
| High: | $42.076 |
| Volume: | 945 |
| Short Volume: | 563 |
| Short Percentage: | 59.58% |
| Stock Date: | 2024-06-18 |
| Open: | $41.69 |
| Close: | $43.91 |
| High: | $43.91 |
| Volume: | 944 |
| Short Volume: | 536 |
| Short Percentage: | 56.78% |
| Stock Date: | 2024-06-17 |
| Open: | $43.26 |
| Close: | $42.25 |
| High: | $43.26 |
| Volume: | 37,259 |
| Short Volume: | 1,811 |
| Short Percentage: | 4.86% |
| Stock Date: | 2024-06-14 |
| Open: | $42.984 |
| Close: | $42.866 |
| High: | $42.984 |
| Volume: | 47,587 |
| Short Volume: | 5,854 |
| Short Percentage: | 12.30% |
| Stock Date: | 2024-06-13 |
| Open: | $44.984 |
| Close: | $42.95 |
| High: | $44.984 |
| Volume: | 1,306 |
| Short Volume: | 749 |
| Short Percentage: | 57.35% |
| Stock Date: | 2024-06-12 |
| Open: | $44.34 |
| Close: | $45.564 |
| High: | $45.9 |
| Volume: | 74,232 |
| Short Volume: | 166 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-11 |
| Open: | $42.954 |
| Close: | $42.954 |
| High: | $42.954 |
| Volume: | 734 |
| Short Volume: | 95 |
| Short Percentage: | 12.94% |
| Stock Date: | 2024-06-10 |
| Open: | $44.346 |
| Close: | $44.872 |
| High: | $44.872 |
| Volume: | 179,033 |
| Short Volume: | 7,744 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-06-07 |
| Open: | $45.102 |
| Close: | $44.5 |
| High: | $45.102 |
| Volume: | 789 |
| Short Volume: | 184 |
| Short Percentage: | 23.32% |
| Stock Date: | 2024-06-06 |
| Open: | $45.27 |
| Close: | $45 |
| High: | $45.27 |
| Volume: | 62,477 |
| Short Volume: | 31,263 |
| Short Percentage: | 50.04% |
| Stock Date: | 2024-06-05 |
| Open: | $42.742 |
| Close: | $44.26 |
| High: | $44.26 |
| Volume: | 11,207 |
| Short Volume: | 4,754 |
| Short Percentage: | 42.42% |
| Stock Date: | 2024-06-04 |
| Open: | $42.5 |
| Close: | $43.228 |
| High: | $43.228 |
| Volume: | 8,483 |
| Short Volume: | 5,620 |
| Short Percentage: | 66.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.