STML Quote, Trading Chart, Stemline Therapeutics Inc.

home / stock / stml / stml quote

Stock Information
Company Name: Stemline Therapeutics Inc.
Stock Symbol: STML
Market: NASDAQ
Website: stemline.com
Menu
STML STML Quote STML Short STML News STML Articles STML Message Board
Get STML Alerts

News, Short Squeeze, Breakout and More Instantly...
STML Quote
Last:$11.83
Change Percent:-1.42%
Open:$12
Previous Close:$11.83
High:$12.1
Low:$11.82
Volume:17,330,685
Last Trade Date Time:06/09/2020 04:56:22 pm
Quotes are delayed by 15 to 20 minutes.
STML Chart
Last Twenty Trading Days
Date:2020-06-09
Open:$12
Close:$11.83
High:$12.1
Low:$11.82
Volume:17,330,685
Date:2020-06-08
Open:$11.9
Close:$12
High:$12.01
Low:$11.89
Volume:1,477,232
Date:2020-06-05
Open:$11.91
Close:$11.92
High:$11.99
Low:$11.89
Volume:1,311,935
Date:2020-06-04
Open:$12.02
Close:$11.91
High:$12.105
Low:$11.9
Volume:574,985
Date:2020-06-03
Open:$11.95
Close:$12.15
High:$12.17
Low:$11.9
Volume:1,368,349
Date:2020-06-02
Open:$11.9
Close:$11.94
High:$11.95
Low:$11.89
Volume:1,747,128
Date:2020-06-01
Open:$11.89
Close:$11.89
High:$11.92
Low:$11.83
Volume:560,549
Date:2020-05-29
Open:$11.86
Close:$11.88
High:$11.89
Low:$11.76
Volume:677,563
Date:2020-05-28
Open:$11.77
Close:$11.86
High:$11.89
Low:$11.73
Volume:761,963
Date:2020-05-27
Open:$11.8
Close:$11.76
High:$11.81
Low:$11.69
Volume:996,803
Date:2020-05-26
Open:$11.87
Close:$11.77
High:$11.89
Low:$11.72
Volume:1,550,023
Date:2020-05-25
Open:$11.85
Close:$11.9
High:$11.91
Low:$11.72
Volume:1,284,347
Date:2020-05-22
Open:$11.85
Close:$11.9
High:$11.91
Low:$11.72
Volume:1,181,033
Date:2020-05-21
Open:$11.88
Close:$11.87
High:$11.93
Low:$11.84
Volume:913,145
Date:2020-05-20
Open:$11.92
Close:$11.85
High:$12
Low:$11.81
Volume:540,271
Date:2020-05-19
Open:$12.06
Close:$11.82
High:$12.06
Low:$11.76
Volume:1,420,764
Date:2020-05-18
Open:$12.12
Close:$12.07
High:$12.16
Low:$12.03
Volume:965,635
Date:2020-05-15
Open:$12.16
Close:$12.16
High:$12.17
Low:$12.025
Volume:3,059,704
Date:2020-05-14
Open:$12.18
Close:$12.15
High:$12.195
Low:$12.14
Volume:1,291,434
Date:2020-05-13
Open:$12.2
Close:$12.17
High:$12.22
Low:$12.15
Volume:1,406,901