STML Short Information, Stemline Therapeutics Inc.
Stock Information
Company Name: |
Stemline Therapeutics Inc. |
Stock Symbol: |
STML |
Market: |
NASDAQ |
Website: |
stemline.com |
Get STML Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,507,858 |
Total Actual Volume |
40,825,637 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-06-09 |
Open: | $12 |
Close: | $11.83 |
High: | $12.1 |
Volume: | 17,330,685 |
Short Volume: | 808,944 |
Short Percentage: | 4.67% |
Stock Date: | 2020-06-08 |
Open: | $11.9 |
Close: | $12 |
High: | $12.01 |
Volume: | 1,477,232 |
Short Volume: | 122,168 |
Short Percentage: | 8.27% |
Stock Date: | 2020-06-05 |
Open: | $11.91 |
Close: | $11.92 |
High: | $11.99 |
Volume: | 1,311,935 |
Short Volume: | 57,019 |
Short Percentage: | 4.35% |
Stock Date: | 2020-06-04 |
Open: | $12.02 |
Close: | $11.91 |
High: | $12.105 |
Volume: | 574,985 |
Short Volume: | 60,513 |
Short Percentage: | 10.52% |
Stock Date: | 2020-06-03 |
Open: | $11.95 |
Close: | $12.15 |
High: | $12.17 |
Volume: | 1,368,349 |
Short Volume: | 114,539 |
Short Percentage: | 8.37% |
Stock Date: | 2020-06-02 |
Open: | $11.9 |
Close: | $11.94 |
High: | $11.95 |
Volume: | 1,747,128 |
Short Volume: | 39,192 |
Short Percentage: | 2.24% |
Stock Date: | 2020-06-01 |
Open: | $11.89 |
Close: | $11.89 |
High: | $11.92 |
Volume: | 560,549 |
Short Volume: | 20,631 |
Short Percentage: | 3.68% |
Stock Date: | 2020-05-29 |
Open: | $11.86 |
Close: | $11.88 |
High: | $11.89 |
Volume: | 677,563 |
Short Volume: | 37,752 |
Short Percentage: | 5.57% |
Stock Date: | 2020-05-28 |
Open: | $11.77 |
Close: | $11.86 |
High: | $11.89 |
Volume: | 761,963 |
Short Volume: | 285,788 |
Short Percentage: | 37.51% |
Stock Date: | 2020-05-27 |
Open: | $11.8 |
Close: | $11.76 |
High: | $11.81 |
Volume: | 996,803 |
Short Volume: | 50,680 |
Short Percentage: | 5.08% |
Stock Date: | 2020-05-26 |
Open: | $11.87 |
Close: | $11.77 |
High: | $11.89 |
Volume: | 1,550,023 |
Short Volume: | 79,438 |
Short Percentage: | 5.12% |
Stock Date: | 2020-05-22 |
Open: | $11.85 |
Close: | $11.9 |
High: | $11.91 |
Volume: | 1,181,033 |
Short Volume: | 125,985 |
Short Percentage: | 10.67% |
Stock Date: | 2020-05-21 |
Open: | $11.88 |
Close: | $11.87 |
High: | $11.93 |
Volume: | 913,145 |
Short Volume: | 51,821 |
Short Percentage: | 5.68% |
Stock Date: | 2020-05-20 |
Open: | $11.92 |
Close: | $11.85 |
High: | $12 |
Volume: | 540,271 |
Short Volume: | 32,195 |
Short Percentage: | 5.96% |
Stock Date: | 2020-05-19 |
Open: | $12.06 |
Close: | $11.82 |
High: | $12.06 |
Volume: | 1,420,764 |
Short Volume: | 47,722 |
Short Percentage: | 3.36% |
Stock Date: | 2020-05-18 |
Open: | $12.12 |
Close: | $12.07 |
High: | $12.16 |
Volume: | 965,635 |
Short Volume: | 57,622 |
Short Percentage: | 5.97% |
Stock Date: | 2020-05-15 |
Open: | $12.16 |
Close: | $12.16 |
High: | $12.17 |
Volume: | 3,059,704 |
Short Volume: | 114,456 |
Short Percentage: | 3.74% |
Stock Date: | 2020-05-14 |
Open: | $12.18 |
Close: | $12.15 |
High: | $12.195 |
Volume: | 1,291,434 |
Short Volume: | 154,894 |
Short Percentage: | 11.99% |
Stock Date: | 2020-05-13 |
Open: | $12.2 |
Close: | $12.17 |
High: | $12.22 |
Volume: | 1,406,901 |
Short Volume: | 86,570 |
Short Percentage: | 6.15% |
Stock Date: | 2020-05-12 |
Open: | $12.16 |
Close: | $12.215 |
High: | $12.24 |
Volume: | 1,689,535 |
Short Volume: | 159,929 |
Short Percentage: | 9.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.