STMNF Short Information, Sumitomo Metal Mining Co Ltd
Stock Information
| Company Name: |
Sumitomo Metal Mining Co Ltd |
| Stock Symbol: |
STMNF |
| Market: |
OTC |
Get STMNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,812 |
| Total Actual Volume |
16,112 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $30.44 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $30.44 |
| Close: | $30.44 |
| High: | $30.44 |
| Volume: | 3,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $32.7992 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $30.004 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $30.004 |
| High: | $0 |
| Volume: | 1,401 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $30.004 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $30.004 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $30.004 |
| Close: | $30.004 |
| High: | $30.004 |
| Volume: | 1,131 |
| Short Volume: | 1,131 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $0 |
| Close: | $31.402 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-29 |
| Open: | $0 |
| Close: | $31.402 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $33.63 |
| Close: | $33.63 |
| High: | $33.63 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $0 |
| Close: | $31.975 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $0 |
| Close: | $35.48 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $0 |
| Close: | $35.48 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-14 |
| Open: | $35.48 |
| Close: | $35.48 |
| High: | $35.48 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-22 |
| Open: | $32.176 |
| Close: | $32.176 |
| High: | $32.176 |
| Volume: | 145 |
| Short Volume: | 145 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $34.81 |
| Close: | $34.81 |
| High: | $34.81 |
| Volume: | 111 |
| Short Volume: | 11 |
| Short Percentage: | 9.91% |
| Stock Date: | 2023-05-09 |
| Open: | $38.2708 |
| Close: | $38.2708 |
| High: | $38.2708 |
| Volume: | 7,601 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-05-08 |
| Open: | $37.48 |
| Close: | $37.48 |
| High: | $37.48 |
| Volume: | 950 |
| Short Volume: | 950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-26 |
| Open: | $37.6 |
| Close: | $37.545 |
| High: | $37.6 |
| Volume: | 367 |
| Short Volume: | 167 |
| Short Percentage: | 45.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.