STMRF Short Information, Stanmore Resources Limited
Stock Information
| Company Name: |
Stanmore Resources Limited |
| Stock Symbol: |
STMRF |
| Market: |
OTC |
Get STMRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
102,658 |
| Total Actual Volume |
125,383 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $2.47 |
| Close: | $2.47 |
| High: | $2.47 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $2.265 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $2.1299 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $2.1299 |
| Close: | $2.1299 |
| High: | $2.1299 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $2.18 |
| Close: | $2.18 |
| High: | $2.18 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $2.16 |
| Close: | $2.16 |
| High: | $2.16 |
| Volume: | 27,525 |
| Short Volume: | 12,500 |
| Short Percentage: | 45.41% |
| Stock Date: | 2024-04-22 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $2.155 |
| Close: | $2.155 |
| High: | $2.155 |
| Volume: | 950 |
| Short Volume: | 950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $1.99 |
| Close: | $2.005 |
| High: | $2.02 |
| Volume: | 1,000 |
| Short Volume: | 100 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-04-04 |
| Open: | $2.06 |
| Close: | $2.06 |
| High: | $2.06 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 325 |
| Short Volume: | 325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $2.07 |
| Close: | $2.07 |
| High: | $2.07 |
| Volume: | 1,746 |
| Short Volume: | 1,746 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $2.16 |
| Close: | $2.29 |
| High: | $2.29 |
| Volume: | 11,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.09% |
| Stock Date: | 2024-02-29 |
| Open: | $2.26 |
| Close: | $2.2599 |
| High: | $2.26 |
| Volume: | 2,675 |
| Short Volume: | 2,675 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $2.28 |
| Close: | $2.08 |
| High: | $2.28 |
| Volume: | 4,230 |
| Short Volume: | 150 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-02-26 |
| Open: | $2.08 |
| Close: | $2.08 |
| High: | $2.08 |
| Volume: | 1,607 |
| Short Volume: | 87 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-02-23 |
| Open: | $2.4 |
| Close: | $2.32 |
| High: | $2.4 |
| Volume: | 2,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-02-22 |
| Open: | $2.37 |
| Close: | $2.37 |
| High: | $2.37 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $2.7 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.