STN Short Information, Stantec Inc
Stock Information
| Company Name: |
Stantec Inc |
| Stock Symbol: |
STN |
| Market: |
NYSE |
| Website: |
stantec.com |
Get STN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,847 |
| Total Actual Volume |
2,285,933 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $81.76 |
| Close: | $82.52 |
| High: | $82.9 |
| Volume: | 74,672 |
| Short Volume: | 30 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $83.4 |
| Close: | $81.91 |
| High: | $83.9 |
| Volume: | 80,807 |
| Short Volume: | 517 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-28 |
| Open: | $84.34 |
| Close: | $83.55 |
| High: | $85.06 |
| Volume: | 40,812 |
| Short Volume: | 116 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-27 |
| Open: | $83.54 |
| Close: | $84.35 |
| High: | $84.6 |
| Volume: | 74,086 |
| Short Volume: | 114 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $82.77 |
| Close: | $83.28 |
| High: | $83.42 |
| Volume: | 70,771 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $83.09 |
| Close: | $83.29 |
| High: | $83.59 |
| Volume: | 62,483 |
| Short Volume: | 159 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $81.99 |
| Close: | $83.14 |
| High: | $83.27 |
| Volume: | 193,341 |
| Short Volume: | 112 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $80.33 |
| Close: | $81.85 |
| High: | $82.03 |
| Volume: | 367,443 |
| Short Volume: | 234 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $81.8 |
| Close: | $80.37 |
| High: | $82.525 |
| Volume: | 146,129 |
| Short Volume: | 348 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $82.54 |
| Close: | $82.36 |
| High: | $82.97 |
| Volume: | 49,404 |
| Short Volume: | 650 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-17 |
| Open: | $82.1 |
| Close: | $82.72 |
| High: | $82.92 |
| Volume: | 104,733 |
| Short Volume: | 134 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $81.8 |
| Close: | $82.48 |
| High: | $83.05 |
| Volume: | 66,961 |
| Short Volume: | 40 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $81.78 |
| Close: | $82.64 |
| High: | $82.78 |
| Volume: | 44,760 |
| Short Volume: | 404 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-12 |
| Open: | $81.53 |
| Close: | $82.15 |
| High: | $82.57 |
| Volume: | 81,859 |
| Short Volume: | 138 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-11 |
| Open: | $80.64 |
| Close: | $80.72 |
| High: | $81.38 |
| Volume: | 150,792 |
| Short Volume: | 200 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $81.71 |
| Close: | $80.93 |
| High: | $81.71 |
| Volume: | 155,986 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $82.32 |
| Close: | $82.11 |
| High: | $83.01 |
| Volume: | 104,643 |
| Short Volume: | 146 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $82.86 |
| Close: | $82.97 |
| High: | $83.48 |
| Volume: | 147,582 |
| Short Volume: | 128 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-05 |
| Open: | $81.47 |
| Close: | $83.09 |
| High: | $83.37 |
| Volume: | 160,352 |
| Short Volume: | 269 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-04 |
| Open: | $80.15 |
| Close: | $81.4 |
| High: | $81.55 |
| Volume: | 108,317 |
| Short Volume: | 74 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.