STNC Short Information, Stance Equity ESG Large Cap Core ETF
Stock Information
| Company Name: |
Stance Equity ESG Large Cap Core ETF |
| Stock Symbol: |
STNC |
| Market: |
NYSE |
Get STNC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,589 |
| Total Actual Volume |
219,364 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
2 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-16 |
| Open: | $28.97 |
| Close: | $28.99 |
| High: | $29.13 |
| Volume: | 19,193 |
| Short Volume: | 780 |
| Short Percentage: | 4.06% |
| Stock Date: | 2023-12-20 |
| Open: | $28.3731 |
| Close: | $27.9962 |
| High: | $28.3731 |
| Volume: | 414 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-12-15 |
| Open: | $28.0294 |
| Close: | $28 |
| High: | $28.0294 |
| Volume: | 682 |
| Short Volume: | 155 |
| Short Percentage: | 22.73% |
| Stock Date: | 2023-12-06 |
| Open: | $26.955 |
| Close: | $26.8252 |
| High: | $26.955 |
| Volume: | 289 |
| Short Volume: | 1 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-12-01 |
| Open: | $26.99 |
| Close: | $26.98 |
| High: | $26.99 |
| Volume: | 1,085 |
| Short Volume: | 3 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-09-01 |
| Open: | $26.8088 |
| Close: | $26.8088 |
| High: | $26.8088 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $27.47 |
| Close: | $27.439 |
| High: | $27.48 |
| Volume: | 12,210 |
| Short Volume: | 11 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-07-10 |
| Open: | $26.67 |
| Close: | $26.76 |
| High: | $26.76 |
| Volume: | 16,316 |
| Short Volume: | 219 |
| Short Percentage: | 1.34% |
| Stock Date: | 2023-06-30 |
| Open: | $26.9184 |
| Close: | $26.9318 |
| High: | $26.99 |
| Volume: | 231 |
| Short Volume: | 100 |
| Short Percentage: | 43.29% |
| Stock Date: | 2023-06-23 |
| Open: | $26.2099 |
| Close: | $26.1698 |
| High: | $26.21 |
| Volume: | 772 |
| Short Volume: | 380 |
| Short Percentage: | 49.22% |
| Stock Date: | 2023-06-12 |
| Open: | $26.29 |
| Close: | $26.3311 |
| High: | $26.3311 |
| Volume: | 55,603 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-06-07 |
| Open: | $26.0199 |
| Close: | $26.0028 |
| High: | $26.02 |
| Volume: | 885 |
| Short Volume: | 400 |
| Short Percentage: | 45.20% |
| Stock Date: | 2023-05-17 |
| Open: | $26.1099 |
| Close: | $26.0797 |
| High: | $26.11 |
| Volume: | 605 |
| Short Volume: | 300 |
| Short Percentage: | 49.59% |
| Stock Date: | 2023-05-04 |
| Open: | $26.08 |
| Close: | $26.0599 |
| High: | $26.14 |
| Volume: | 72,193 |
| Short Volume: | 1,804 |
| Short Percentage: | 2.50% |
| Stock Date: | 2023-05-02 |
| Open: | $26.49 |
| Close: | $26.6149 |
| High: | $26.6149 |
| Volume: | 341 |
| Short Volume: | 4 |
| Short Percentage: | 1.17% |
| Stock Date: | 2023-04-28 |
| Open: | $26.68 |
| Close: | $26.7342 |
| High: | $26.7342 |
| Volume: | 763 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-04-27 |
| Open: | $26.23 |
| Close: | $26.4604 |
| High: | $26.4604 |
| Volume: | 20,901 |
| Short Volume: | 200 |
| Short Percentage: | 0.96% |
| Stock Date: | 2023-04-12 |
| Open: | $26.3214 |
| Close: | $26.2508 |
| High: | $26.43 |
| Volume: | 16,647 |
| Short Volume: | 95 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-04-04 |
| Open: | $26.31 |
| Close: | $26.2579 |
| High: | $26.31 |
| Volume: | 205 |
| Short Volume: | 120 |
| Short Percentage: | 58.54% |
| Stock Date: | 2023-04-03 |
| Open: | $26.5632 |
| Close: | $26.5632 |
| High: | $26.5632 |
| Volume: | 25 |
| Short Volume: | 10 |
| Short Percentage: | 40.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.