STND:CC Quote, Trading Chart, Standard Uranium Ltd.

home / stock / stnd:cc / stnd:cc quote

Stock Information
Company Name: Standard Uranium Ltd.
Stock Symbol: STND:CC
Market: TSXVC
Website: standarduranium.ca
Menu
STND:CC STND:CC Quote STND:CC Short STND:CC News STND:CC Articles STND:CC Message Board
Get STND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STND:CC Quote
Last:$0.145
Change Percent:0.0%
Open:$0.145
Previous Close:$0.145
High:$0.145
Low:$0.135
Volume:224,779
Last Trade Date Time:05/06/2022 04:56:33 pm
Quotes are delayed by 15 to 20 minutes.
STND:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.135
Volume:224,779
Date:2022-05-05
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.135
Volume:307,757
Date:2022-05-04
Open:$0.15
Close:$0.145
High:$0.155
Low:$0.14
Volume:264,114
Date:2022-05-03
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.13
Volume:565,227
Date:2022-05-02
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:271,102
Date:2022-04-29
Open:$0.15
Close:$0.14
High:$0.155
Low:$0.14
Volume:356,937
Date:2022-04-28
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.14
Volume:318,767
Date:2022-04-27
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.14
Volume:460,941
Date:2022-04-26
Open:$0.16
Close:$0.145
High:$0.16
Low:$0.14
Volume:348,228
Date:2022-04-25
Open:$0.16
Close:$0.15
High:$0.165
Low:$0.145
Volume:1,001,042
Date:2022-04-22
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.145
Volume:769,481
Date:2022-04-21
Open:$0.18
Close:$0.165
High:$0.18
Low:$0.155
Volume:881,595
Date:2022-04-20
Open:$0.155
Close:$0.175
High:$0.175
Low:$0.135
Volume:3,715,317
Date:2022-04-19
Open:$0.16
Close:$0.155
High:$0.165
Low:$0.15
Volume:768,678
Date:2022-04-18
Open:$0.18
Close:$0.16
High:$0.18
Low:$0.16
Volume:1,672,500
Date:2022-04-15
Open:$0.19
Close:$0.17
High:$0.19
Low:$0.165
Volume:2,528,940
Date:2022-04-14
Open:$0.19
Close:$0.17
High:$0.19
Low:$0.165
Volume:2,523,638
Date:2022-04-13
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.18
Volume:1,790,733
Date:2022-04-12
Open:$0.205
Close:$0.185
High:$0.205
Low:$0.175
Volume:4,253,910
Date:2022-04-11
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.205
Volume:336,108