STNE Short Information, StoneCo Ltd.
Stock Information
| Company Name: |
StoneCo Ltd. |
| Stock Symbol: |
STNE |
| Market: |
NASDAQ |
Get STNE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,395,333 |
| Total Actual Volume |
116,129,026 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $12.06 |
| Close: | $11.99 |
| High: | $12.09 |
| Volume: | 6,328,938 |
| Short Volume: | 534,536 |
| Short Percentage: | 8.45% |
| Stock Date: | 2024-06-27 |
| Open: | $11.85 |
| Close: | $12.07 |
| High: | $12.09 |
| Volume: | 4,390,770 |
| Short Volume: | 595,038 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-06-26 |
| Open: | $11.79 |
| Close: | $11.8 |
| High: | $11.86 |
| Volume: | 5,117,992 |
| Short Volume: | 612,302 |
| Short Percentage: | 11.96% |
| Stock Date: | 2024-06-25 |
| Open: | $11.75 |
| Close: | $11.94 |
| High: | $12.07 |
| Volume: | 6,161,489 |
| Short Volume: | 651,193 |
| Short Percentage: | 10.57% |
| Stock Date: | 2024-06-24 |
| Open: | $11.82 |
| Close: | $11.81 |
| High: | $12.02 |
| Volume: | 5,852,192 |
| Short Volume: | 630,255 |
| Short Percentage: | 10.77% |
| Stock Date: | 2024-06-21 |
| Open: | $11.93 |
| Close: | $11.72 |
| High: | $11.94 |
| Volume: | 6,764,541 |
| Short Volume: | 421,029 |
| Short Percentage: | 6.22% |
| Stock Date: | 2024-06-20 |
| Open: | $11.7 |
| Close: | $11.95 |
| High: | $12.01 |
| Volume: | 9,308,766 |
| Short Volume: | 743,210 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-06-18 |
| Open: | $11.91 |
| Close: | $11.72 |
| High: | $11.91 |
| Volume: | 6,267,604 |
| Short Volume: | 522,362 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-06-17 |
| Open: | $12.03 |
| Close: | $11.94 |
| High: | $12.14 |
| Volume: | 4,453,659 |
| Short Volume: | 379,939 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-06-14 |
| Open: | $12.28 |
| Close: | $12.14 |
| High: | $12.32 |
| Volume: | 4,991,836 |
| Short Volume: | 293,826 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-06-13 |
| Open: | $12.75 |
| Close: | $12.39 |
| High: | $12.86 |
| Volume: | 5,820,719 |
| Short Volume: | 390,807 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-06-12 |
| Open: | $13.115 |
| Close: | $12.72 |
| High: | $13.21 |
| Volume: | 9,114,425 |
| Short Volume: | 678,834 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-06-11 |
| Open: | $13.04 |
| Close: | $12.75 |
| High: | $13.11 |
| Volume: | 7,947,793 |
| Short Volume: | 637,104 |
| Short Percentage: | 8.02% |
| Stock Date: | 2024-06-10 |
| Open: | $13.05 |
| Close: | $13.13 |
| High: | $13.17 |
| Volume: | 3,375,764 |
| Short Volume: | 275,699 |
| Short Percentage: | 8.17% |
| Stock Date: | 2024-06-07 |
| Open: | $13.31 |
| Close: | $13.24 |
| High: | $13.45 |
| Volume: | 4,258,330 |
| Short Volume: | 621,115 |
| Short Percentage: | 14.59% |
| Stock Date: | 2024-06-06 |
| Open: | $13.57 |
| Close: | $13.53 |
| High: | $13.77 |
| Volume: | 5,972,386 |
| Short Volume: | 505,519 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-06-05 |
| Open: | $13.49 |
| Close: | $13.22 |
| High: | $13.59 |
| Volume: | 4,469,153 |
| Short Volume: | 426,463 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-06-04 |
| Open: | $13.4 |
| Close: | $13.36 |
| High: | $13.49 |
| Volume: | 7,735,926 |
| Short Volume: | 683,320 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-06-03 |
| Open: | $13.86 |
| Close: | $13.58 |
| High: | $13.92 |
| Volume: | 4,134,043 |
| Short Volume: | 527,197 |
| Short Percentage: | 12.75% |
| Stock Date: | 2024-05-31 |
| Open: | $13.95 |
| Close: | $13.84 |
| High: | $14 |
| Volume: | 3,662,700 |
| Short Volume: | 265,585 |
| Short Percentage: | 7.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.