STNG Short Information, Scorpio Tankers Inc.
Stock Information
| Company Name: |
Scorpio Tankers Inc. |
| Stock Symbol: |
STNG |
| Market: |
NYSE |
| Website: |
scorpiotankers.com |
Get STNG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,041 |
| Total Actual Volume |
14,904,531 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $77.48 |
| Close: | $75.79 |
| High: | $77.58 |
| Volume: | 970,828 |
| Short Volume: | 837 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $77.42 |
| Close: | $77.6 |
| High: | $77.74 |
| Volume: | 727,926 |
| Short Volume: | 1,855 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-15 |
| Open: | $77.34 |
| Close: | $76.93 |
| High: | $77.98 |
| Volume: | 699,005 |
| Short Volume: | 978 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $78.25 |
| Close: | $76.41 |
| High: | $79 |
| Volume: | 1,145,279 |
| Short Volume: | 1,655 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $78.5 |
| Close: | $78.24 |
| High: | $78.66 |
| Volume: | 916,698 |
| Short Volume: | 3,957 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-10 |
| Open: | $78.4 |
| Close: | $78.33 |
| High: | $79.01 |
| Volume: | 410,383 |
| Short Volume: | 917 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $77.85 |
| Close: | $78.36 |
| High: | $78.555 |
| Volume: | 627,498 |
| Short Volume: | 1,938 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-08 |
| Open: | $79 |
| Close: | $78.09 |
| High: | $79.22 |
| Volume: | 760,879 |
| Short Volume: | 986 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $81.5 |
| Close: | $79.89 |
| High: | $81.5 |
| Volume: | 428,330 |
| Short Volume: | 171 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $81.76 |
| Close: | $81.58 |
| High: | $82.04 |
| Volume: | 226,561 |
| Short Volume: | 769 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-02 |
| Open: | $79.81 |
| Close: | $80.69 |
| High: | $81.3899 |
| Volume: | 508,710 |
| Short Volume: | 1,620 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-01 |
| Open: | $81.36 |
| Close: | $79.37 |
| High: | $81.71 |
| Volume: | 1,211,408 |
| Short Volume: | 30,486 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-06-28 |
| Open: | $83.96 |
| Close: | $81.29 |
| High: | $84.34 |
| Volume: | 1,126,247 |
| Short Volume: | 3,457 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $84.05 |
| Close: | $83.53 |
| High: | $84.67 |
| Volume: | 531,479 |
| Short Volume: | 1,452 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-26 |
| Open: | $83.74 |
| Close: | $83.43 |
| High: | $84.17 |
| Volume: | 667,197 |
| Short Volume: | 1,326 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $82.66 |
| Close: | $83.02 |
| High: | $83.41 |
| Volume: | 559,612 |
| Short Volume: | 1,542 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-24 |
| Open: | $82.32 |
| Close: | $82.56 |
| High: | $83.09 |
| Volume: | 683,156 |
| Short Volume: | 5,141 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-21 |
| Open: | $80.6 |
| Close: | $82.1 |
| High: | $82.74 |
| Volume: | 972,907 |
| Short Volume: | 979 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $80.97 |
| Close: | $80.51 |
| High: | $82.24 |
| Volume: | 853,540 |
| Short Volume: | 993 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $79.71 |
| Close: | $80.75 |
| High: | $80.97 |
| Volume: | 876,888 |
| Short Volume: | 2,982 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.