STOHF Quote, Trading Chart, Equinor ASA

home / stock / stohf / stohf quote

Stock Information
Company Name: Equinor ASA
Stock Symbol: STOHF
Market: OTC
Menu
STOHF STOHF Quote STOHF Short STOHF News STOHF Articles STOHF Message Board
Get STOHF Alerts

News, Short Squeeze, Breakout and More Instantly...
STOHF Quote
Last:$28.778
Change Percent:-3.61%
Open:$28.42
Previous Close:$28.778
High:$28.778
Low:$28.42
Volume:388
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STOHF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$28.42
Close:$28.778
High:$28.778
Low:$28.42
Volume:388
Date:2024-06-27
Open:$0
Close:$27.43
High:$0
Low:$0
Volume:40,017
Date:2024-06-26
Open:$27.43
Close:$27.43
High:$27.43
Low:$27.43
Volume:619
Date:2024-06-25
Open:$27.86
Close:$27.86
High:$27.86
Low:$27.86
Volume:634
Date:2024-06-24
Open:$28.04
Close:$28.06
High:$28.06
Low:$28.04
Volume:55,602
Date:2024-06-21
Open:$0
Close:$27.454
High:$0
Low:$0
Volume:96
Date:2024-06-20
Open:$0
Close:$27.454
High:$0
Low:$0
Volume:26
Date:2024-06-19
Open:$27.454
Close:$27.454
High:$27.454
Low:$27.454
Volume:185
Date:2024-06-18
Open:$27.454
Close:$27.454
High:$27.454
Low:$27.454
Volume:185
Date:2024-06-17
Open:$0
Close:$27.11
High:$0
Low:$0
Volume:48
Date:2024-06-14
Open:$0
Close:$27.11
High:$0
Low:$0
Volume:58
Date:2024-06-13
Open:$27.11
Close:$27.11
High:$27.11
Low:$27.11
Volume:150,471
Date:2024-06-12
Open:$28.162
Close:$28.162
High:$28.162
Low:$28.162
Volume:1,170
Date:2024-06-11
Open:$0
Close:$28.175
High:$0
Low:$0
Volume:37
Date:2024-06-10
Open:$27.845
Close:$28.175
High:$28.175
Low:$27.845
Volume:4,815
Date:2024-06-07
Open:$27.72
Close:$27.966
High:$27.966
Low:$27.72
Volume:96,810
Date:2024-06-06
Open:$0
Close:$28.092
High:$0
Low:$0
Volume:104,406
Date:2024-06-05
Open:$27.7
Close:$28.092
High:$28.092
Low:$27.7
Volume:166,637
Date:2024-06-04
Open:$28.24
Close:$28.24
High:$28.24
Low:$28.24
Volume:250,915
Date:2024-06-03
Open:$0
Close:$28.925
High:$0
Low:$0
Volume:16