STOK Short Information, Stoke Therapeutics Inc.
Stock Information
| Company Name: |
Stoke Therapeutics Inc. |
| Stock Symbol: |
STOK |
| Market: |
NYSE |
Get STOK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
186,414 |
| Total Actual Volume |
3,780,653 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $30.74 |
| Close: | $29.365 |
| High: | $31.38 |
| Volume: | 201,980 |
| Short Volume: | 8,846 |
| Short Percentage: | 4.38% |
| Stock Date: | 2020-02-11 |
| Open: | $34.00 |
| Close: | $30.21 |
| High: | $34.69 |
| Volume: | 253,079 |
| Short Volume: | 8,975 |
| Short Percentage: | 3.55% |
| Stock Date: | 2020-02-10 |
| Open: | $30.01 |
| Close: | $34.15 |
| High: | $34.30 |
| Volume: | 379,898 |
| Short Volume: | 18,855 |
| Short Percentage: | 4.96% |
| Stock Date: | 2020-02-07 |
| Open: | $29.00 |
| Close: | $28.04 |
| High: | $29.07 |
| Volume: | 74,797 |
| Short Volume: | 1,172 |
| Short Percentage: | 1.57% |
| Stock Date: | 2020-02-06 |
| Open: | $28.33 |
| Close: | $28.99 |
| High: | $30.0369 |
| Volume: | 59,707 |
| Short Volume: | 2,360 |
| Short Percentage: | 3.95% |
| Stock Date: | 2020-02-05 |
| Open: | $29.05 |
| Close: | $28.08 |
| High: | $29.54 |
| Volume: | 84,541 |
| Short Volume: | 1,552 |
| Short Percentage: | 1.84% |
| Stock Date: | 2020-02-04 |
| Open: | $27.58 |
| Close: | $28.70 |
| High: | $29.335 |
| Volume: | 91,802 |
| Short Volume: | 6,728 |
| Short Percentage: | 7.33% |
| Stock Date: | 2020-02-03 |
| Open: | $28.75 |
| Close: | $27.40 |
| High: | $29.4246 |
| Volume: | 162,965 |
| Short Volume: | 13,023 |
| Short Percentage: | 7.99% |
| Stock Date: | 2020-01-31 |
| Open: | $28.02 |
| Close: | $27.96 |
| High: | $31.0904 |
| Volume: | 180,366 |
| Short Volume: | 25,000 |
| Short Percentage: | 13.86% |
| Stock Date: | 2020-01-30 |
| Open: | $23.68 |
| Close: | $27.86 |
| High: | $27.91 |
| Volume: | 837,334 |
| Short Volume: | 86,900 |
| Short Percentage: | 10.38% |
| Stock Date: | 2020-01-29 |
| Open: | $23.46 |
| Close: | $23.90 |
| High: | $24.34 |
| Volume: | 48,737 |
| Short Volume: | 1,414 |
| Short Percentage: | 2.90% |
| Stock Date: | 2020-01-28 |
| Open: | $23.73 |
| Close: | $23.47 |
| High: | $24.55 |
| Volume: | 72,801 |
| Short Volume: | 126 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-27 |
| Open: | $23.73 |
| Close: | $23.42 |
| High: | $24.44 |
| Volume: | 237,376 |
| Short Volume: | 128 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-24 |
| Open: | $25.39 |
| Close: | $23.66 |
| High: | $25.80 |
| Volume: | 354,279 |
| Short Volume: | 616 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-23 |
| Open: | $23.80 |
| Close: | $25.26 |
| High: | $25.77 |
| Volume: | 241,280 |
| Short Volume: | 3,103 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-01-22 |
| Open: | $23.55 |
| Close: | $23.90 |
| High: | $24.42 |
| Volume: | 160,189 |
| Short Volume: | 1,320 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-01-21 |
| Open: | $23.70 |
| Close: | $23.35 |
| High: | $23.934 |
| Volume: | 53,480 |
| Short Volume: | 506 |
| Short Percentage: | 0.95% |
| Stock Date: | 2020-01-17 |
| Open: | $23.92 |
| Close: | $23.55 |
| High: | $23.92 |
| Volume: | 88,230 |
| Short Volume: | 1,400 |
| Short Percentage: | 1.59% |
| Stock Date: | 2020-01-16 |
| Open: | $23.71 |
| Close: | $23.69 |
| High: | $24.6469 |
| Volume: | 80,920 |
| Short Volume: | 1,070 |
| Short Percentage: | 1.32% |
| Stock Date: | 2020-01-15 |
| Open: | $23.50 |
| Close: | $23.52 |
| High: | $24.56 |
| Volume: | 116,892 |
| Short Volume: | 3,320 |
| Short Percentage: | 2.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.