STON Quote, Trading Chart, StoneMor Partners L.P. Rep Limited Partnership Interests

home / stock / ston / ston quote

Stock Information
Company Name: StoneMor Partners L.P. Rep Limited Partnership Interests
Stock Symbol: STON
Market: NYSE
Website: stonemor.com
Menu
STON STON Quote STON Short STON News STON Articles STON Message Board
Get STON Alerts

News, Short Squeeze, Breakout and More Instantly...
STON Quote
Last:$3.53
Change Percent:0.57%
Open:$3.51
Previous Close:$3.53
High:$3.535
Low:$3.505
Volume:20,251,998
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
STON Chart
Last Twenty Trading Days
Date:2022-11-03
Open:$3.51
Close:$3.53
High:$3.535
Low:$3.505
Volume:20,251,998
Date:2022-11-02
Open:$3.5
Close:$3.5
High:$3.51
Low:$3.495
Volume:4,351,166
Date:2022-11-01
Open:$3.5
Close:$3.49
High:$3.505
Low:$3.49
Volume:443,898
Date:2022-10-31
Open:$3.49
Close:$3.49
High:$3.51
Low:$3.49
Volume:1,123,227
Date:2022-10-28
Open:$3.48
Close:$3.49
High:$3.5
Low:$3.48
Volume:400,966
Date:2022-10-27
Open:$3.47
Close:$3.49
High:$3.5
Low:$3.47
Volume:609,697
Date:2022-10-26
Open:$3.47
Close:$3.48
High:$3.49
Low:$3.46
Volume:431,028
Date:2022-10-25
Open:$3.46
Close:$3.47
High:$3.48
Low:$3.455
Volume:198,769
Date:2022-10-24
Open:$3.45
Close:$3.46
High:$3.46
Low:$3.445
Volume:326,544
Date:2022-10-21
Open:$3.46
Close:$3.44
High:$3.46
Low:$3.44
Volume:167,461
Date:2022-10-20
Open:$3.45
Close:$3.44
High:$3.48
Low:$3.44
Volume:385,219
Date:2022-10-19
Open:$3.43
Close:$3.45
High:$3.46
Low:$3.41
Volume:106,150
Date:2022-10-18
Open:$3.43
Close:$3.43
High:$3.44
Low:$3.42
Volume:334,355
Date:2022-10-17
Open:$3.41
Close:$3.43
High:$3.43
Low:$3.41
Volume:193,858
Date:2022-10-14
Open:$3.41
Close:$3.42
High:$3.43
Low:$3.41
Volume:261,605
Date:2022-10-13
Open:$3.42
Close:$3.43
High:$3.43
Low:$3.41
Volume:408,014
Date:2022-10-12
Open:$3.42
Close:$3.42
High:$3.425
Low:$3.41
Volume:336,185
Date:2022-10-11
Open:$3.4
Close:$3.41
High:$3.44
Low:$3.4
Volume:251,640
Date:2022-10-10
Open:$3.39
Close:$3.41
High:$3.42
Low:$3.385
Volume:597,759
Date:2022-10-07
Open:$3.44
Close:$3.39
High:$3.44
Low:$3.38
Volume:645,727