STON Short Information, StoneMor Partners L.P. Rep Limited Partnership Interests
Stock Information
| Company Name: |
StoneMor Partners L.P. Rep Limited Partnership Interests |
| Stock Symbol: |
STON |
| Market: |
NYSE |
| Website: |
stonemor.com |
Get STON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
799,309 |
| Total Actual Volume |
31,516,348 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-03 |
| Open: | $3.51 |
| Close: | $3.53 |
| High: | $3.535 |
| Volume: | 20,251,998 |
| Short Volume: | 429,218 |
| Short Percentage: | 2.12% |
| Stock Date: | 2022-11-02 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.51 |
| Volume: | 4,351,166 |
| Short Volume: | 173,469 |
| Short Percentage: | 3.99% |
| Stock Date: | 2022-11-01 |
| Open: | $3.5 |
| Close: | $3.49 |
| High: | $3.505 |
| Volume: | 443,898 |
| Short Volume: | 17,008 |
| Short Percentage: | 3.83% |
| Stock Date: | 2022-10-31 |
| Open: | $3.49 |
| Close: | $3.49 |
| High: | $3.51 |
| Volume: | 1,123,227 |
| Short Volume: | 112,025 |
| Short Percentage: | 9.97% |
| Stock Date: | 2022-10-28 |
| Open: | $3.48 |
| Close: | $3.49 |
| High: | $3.5 |
| Volume: | 400,966 |
| Short Volume: | 271 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-10-20 |
| Open: | $3.45 |
| Close: | $3.44 |
| High: | $3.48 |
| Volume: | 385,219 |
| Short Volume: | 2,216 |
| Short Percentage: | 0.58% |
| Stock Date: | 2022-10-19 |
| Open: | $3.43 |
| Close: | $3.45 |
| High: | $3.46 |
| Volume: | 106,150 |
| Short Volume: | 1,125 |
| Short Percentage: | 1.06% |
| Stock Date: | 2022-10-18 |
| Open: | $3.43 |
| Close: | $3.43 |
| High: | $3.44 |
| Volume: | 334,355 |
| Short Volume: | 651 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-10-17 |
| Open: | $3.41 |
| Close: | $3.43 |
| High: | $3.43 |
| Volume: | 193,858 |
| Short Volume: | 5,204 |
| Short Percentage: | 2.68% |
| Stock Date: | 2022-10-14 |
| Open: | $3.41 |
| Close: | $3.42 |
| High: | $3.43 |
| Volume: | 261,605 |
| Short Volume: | 10,530 |
| Short Percentage: | 4.03% |
| Stock Date: | 2022-10-13 |
| Open: | $3.42 |
| Close: | $3.43 |
| High: | $3.43 |
| Volume: | 408,014 |
| Short Volume: | 2,560 |
| Short Percentage: | 0.63% |
| Stock Date: | 2022-10-12 |
| Open: | $3.42 |
| Close: | $3.42 |
| High: | $3.425 |
| Volume: | 336,185 |
| Short Volume: | 400 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-10-11 |
| Open: | $3.4 |
| Close: | $3.41 |
| High: | $3.44 |
| Volume: | 251,640 |
| Short Volume: | 4,172 |
| Short Percentage: | 1.66% |
| Stock Date: | 2022-10-10 |
| Open: | $3.39 |
| Close: | $3.41 |
| High: | $3.42 |
| Volume: | 597,759 |
| Short Volume: | 4,203 |
| Short Percentage: | 0.70% |
| Stock Date: | 2022-10-07 |
| Open: | $3.44 |
| Close: | $3.39 |
| High: | $3.44 |
| Volume: | 645,727 |
| Short Volume: | 31,426 |
| Short Percentage: | 4.87% |
| Stock Date: | 2022-10-06 |
| Open: | $3.43 |
| Close: | $3.44 |
| High: | $3.445 |
| Volume: | 287,766 |
| Short Volume: | 1,113 |
| Short Percentage: | 0.39% |
| Stock Date: | 2022-10-05 |
| Open: | $3.43 |
| Close: | $3.43 |
| High: | $3.45 |
| Volume: | 129,747 |
| Short Volume: | 3,385 |
| Short Percentage: | 2.61% |
| Stock Date: | 2022-10-03 |
| Open: | $3.43 |
| Close: | $3.44 |
| High: | $3.44 |
| Volume: | 120,103 |
| Short Volume: | 110 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-09-30 |
| Open: | $3.44 |
| Close: | $3.43 |
| High: | $3.45 |
| Volume: | 98,834 |
| Short Volume: | 222 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-09-29 |
| Open: | $3.44 |
| Close: | $3.43 |
| High: | $3.45 |
| Volume: | 788,131 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.