STOR Quote, Trading Chart, STORE Capital Corporation

home / stock / stor / stor quote

Stock Information
Company Name: STORE Capital Corporation
Stock Symbol: STOR
Market: NYSE
Website: storecapital.com
Menu
STOR STOR Quote STOR Short STOR News STOR Articles STOR Message Board
Get STOR Alerts

News, Short Squeeze, Breakout and More Instantly...
STOR Quote
Last:$32.21
Change Percent:-0.03%
Open:$32.22
Previous Close:$32.21
High:$32.23
Low:$32.21
Volume:8,974,018
Last Trade Date Time:02/02/2023 03:43:29 pm
Quotes are delayed by 15 to 20 minutes.
STOR Chart
Last Twenty Trading Days
Date:2023-02-02
Open:$32.22
Close:$32.21
High:$32.23
Low:$32.21
Volume:8,974,018
Date:2023-02-01
Open:$32.21
Close:$32.21
High:$32.25
Low:$32.21
Volume:3,068,421
Date:2023-01-31
Open:$32.2
Close:$32.21
High:$32.22
Low:$32.2
Volume:4,696,717
Date:2023-01-30
Open:$32.2
Close:$32.21
High:$32.22
Low:$32.19
Volume:2,503,214
Date:2023-01-27
Open:$32.16
Close:$32.2
High:$32.2
Low:$32.1501
Volume:1,618,546
Date:2023-01-26
Open:$32.16
Close:$32.15
High:$32.16
Low:$32.14
Volume:2,111,757
Date:2023-01-25
Open:$32.15
Close:$32.16
High:$32.16
Low:$32.14
Volume:1,206,267
Date:2023-01-24
Open:$32.14
Close:$32.15
High:$32.17
Low:$32.12
Volume:1,793,536
Date:2023-01-23
Open:$32.15
Close:$32.17
High:$32.17
Low:$32.14
Volume:964,845
Date:2023-01-20
Open:$32.12
Close:$32.16
High:$32.16
Low:$32.12
Volume:2,056,222
Date:2023-01-19
Open:$32.13
Close:$32.13
High:$32.14
Low:$32.11
Volume:1,734,668
Date:2023-01-18
Open:$32.15
Close:$32.13
High:$32.18
Low:$32.12
Volume:2,739,602
Date:2023-01-17
Open:$32.12
Close:$32.15
High:$32.15
Low:$32.12
Volume:2,001,334
Date:2023-01-16
Open:$32.11
Close:$32.12
High:$32.15
Low:$32.1
Volume:1,779,807
Date:2023-01-13
Open:$32.11
Close:$32.12
High:$32.15
Low:$32.1
Volume:1,779,775
Date:2023-01-12
Open:$32.12
Close:$32.1
High:$32.14
Low:$32.1
Volume:1,914,494
Date:2023-01-11
Open:$32.1
Close:$32.12
High:$32.14
Low:$32.1
Volume:1,095,806
Date:2023-01-10
Open:$32.08
Close:$32.11
High:$32.13
Low:$32.08
Volume:1,937,510
Date:2023-01-09
Open:$32.08
Close:$32.08
High:$32.1
Low:$32.08
Volume:3,830,349
Date:2023-01-06
Open:$32.08
Close:$32.07
High:$32.09
Low:$32.065
Volume:8,033,713