STOSF Quote, Trading Chart, Santos Ltd

home / stock / stosf / stosf quote

Stock Information
Company Name: Santos Ltd
Stock Symbol: STOSF
Market: OTC
Menu
STOSF STOSF Quote STOSF Short STOSF News STOSF Articles STOSF Message Board
Get STOSF Alerts

News, Short Squeeze, Breakout and More Instantly...
STOSF Quote
Last:$5.18
Change Percent:0.0%
Open:$5.116
Previous Close:$5.18
High:$5.18
Low:$5.116
Volume:22,180
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STOSF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.116
Close:$5.18
High:$5.18
Low:$5.116
Volume:22,180
Date:2024-07-03
Open:$0
Close:$4.7
High:$0
Low:$0
Volume:10,000
Date:2024-06-27
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.7
Volume:1,000
Date:2024-06-20
Open:$0
Close:$4.76
High:$0
Low:$0
Volume:139
Date:2024-06-19
Open:$4.76
Close:$4.76
High:$4.76
Low:$4.76
Volume:141,225
Date:2024-06-18
Open:$4.76
Close:$4.76
High:$4.76
Low:$4.76
Volume:141,225
Date:2024-06-14
Open:$0
Close:$5.0433
High:$0
Low:$0
Volume:56,936
Date:2024-06-12
Open:$5.0433
Close:$5.0433
High:$5.0433
Low:$5.0433
Volume:250
Date:2024-06-11
Open:$4.76
Close:$4.8
High:$4.8
Low:$4.76
Volume:512
Date:2024-06-07
Open:$4.72
Close:$4.9505
High:$4.9505
Low:$4.72
Volume:1,240
Date:2024-06-04
Open:$5
Close:$5
High:$5
Low:$5
Volume:500
Date:2024-06-03
Open:$0
Close:$5.035
High:$0
Low:$0
Volume:24,465
Date:2024-05-31
Open:$5.035
Close:$5.035
High:$5.035
Low:$5.035
Volume:1,000
Date:2024-05-30
Open:$5.13
Close:$4.82
High:$5.13
Low:$4.82
Volume:861
Date:2024-05-28
Open:$4.97
Close:$4.97
High:$4.97
Low:$4.97
Volume:500
Date:2024-05-27
Open:$5.09
Close:$5.09
High:$5.09
Low:$5.09
Volume:185
Date:2024-05-24
Open:$5.09
Close:$5.09
High:$5.09
Low:$5.09
Volume:185
Date:2024-05-23
Open:$0
Close:$5.0476
High:$0
Low:$0
Volume:50
Date:2024-05-22
Open:$5.0476
Close:$5.0476
High:$5.0476
Low:$5.0476
Volume:348
Date:2024-05-21
Open:$5.22
Close:$5.22
High:$5.22
Low:$5.22
Volume:591