STOSF Short Information, Santos Ltd
Stock Information
| Company Name: |
Santos Ltd |
| Stock Symbol: |
STOSF |
| Market: |
OTC |
Get STOSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,494 |
| Total Actual Volume |
90,309 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $4.7 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-31 |
| Open: | $5.035 |
| Close: | $5.035 |
| High: | $5.035 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $5.13 |
| Close: | $4.82 |
| High: | $5.13 |
| Volume: | 861 |
| Short Volume: | 100 |
| Short Percentage: | 11.61% |
| Stock Date: | 2024-05-21 |
| Open: | $5.22 |
| Close: | $5.22 |
| High: | $5.22 |
| Volume: | 591 |
| Short Volume: | 400 |
| Short Percentage: | 67.68% |
| Stock Date: | 2024-05-17 |
| Open: | $5.12 |
| Close: | $5.1 |
| High: | $5.12 |
| Volume: | 1,216 |
| Short Volume: | 1,000 |
| Short Percentage: | 82.24% |
| Stock Date: | 2024-04-29 |
| Open: | $5.18 |
| Close: | $5.18 |
| High: | $5.18 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $4.8 |
| High: | $0 |
| Volume: | 124 |
| Short Volume: | 25 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-04-12 |
| Open: | $5.05 |
| Close: | $5.05 |
| High: | $5.05 |
| Volume: | 549 |
| Short Volume: | 549 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $5.14 |
| High: | $0 |
| Volume: | 78 |
| Short Volume: | 1 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $5.14 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $5.14 |
| High: | $0 |
| Volume: | 15,171 |
| Short Volume: | 77 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-04-02 |
| Open: | $5.04 |
| Close: | $5.14 |
| High: | $5.14 |
| Volume: | 24,500 |
| Short Volume: | 500 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-03-22 |
| Open: | $4.7 |
| Close: | $4.7 |
| High: | $4.7 |
| Volume: | 11,020 |
| Short Volume: | 20 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-19 |
| Open: | $5.04 |
| Close: | $4.7 |
| High: | $5.04 |
| Volume: | 3,019 |
| Short Volume: | 740 |
| Short Percentage: | 24.51% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $4.703 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $4.685 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $4.68 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $5 |
| Close: | $5 |
| High: | $5 |
| Volume: | 21,398 |
| Short Volume: | 1,500 |
| Short Percentage: | 7.01% |
| Stock Date: | 2024-02-15 |
| Open: | $4.97 |
| Close: | $4.97 |
| High: | $4.97 |
| Volume: | 240 |
| Short Volume: | 240 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.