STPC Quote, Trading Chart, Star Peak Corp II Class A

home / stock / stpc / stpc quote

Stock Information
Company Name: Star Peak Corp II Class A
Stock Symbol: STPC
Market: NYSE
Menu
STPC STPC Quote STPC Short STPC News STPC Articles STPC Message Board
Get STPC Alerts

News, Short Squeeze, Breakout and More Instantly...
STPC Quote
Last:$9.87
Change Percent:-1.4%
Open:$10.04
Previous Close:$9.87
High:$10.08
Low:$9.85
Volume:371,967
Last Trade Date Time:09/29/2021 04:58:02 pm
Quotes are delayed by 15 to 20 minutes.
STPC Chart
Last Twenty Trading Days
Date:2021-09-29
Open:$10.04
Close:$9.87
High:$10.08
Low:$9.85
Volume:371,967
Date:2021-09-28
Open:$10.02
Close:$10.01
High:$10.12
Low:$9.89
Volume:370,180
Date:2021-09-27
Open:$10.08
Close:$10.04
High:$10.1
Low:$9.96
Volume:282,733
Date:2021-09-24
Open:$9.96
Close:$10.03
High:$10.11
Low:$9.937
Volume:394,438
Date:2021-09-23
Open:$9.97
Close:$9.95
High:$9.99
Low:$9.95
Volume:366,946
Date:2021-09-22
Open:$10
Close:$9.99
High:$10
Low:$9.98
Volume:895,815
Date:2021-09-21
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.98
Volume:321,665
Date:2021-09-20
Open:$9.97
Close:$9.99
High:$9.99
Low:$9.97
Volume:1,426,142
Date:2021-09-17
Open:$9.99
Close:$9.98
High:$9.995
Low:$9.98
Volume:712,643
Date:2021-09-16
Open:$9.99
Close:$10
High:$10
Low:$9.98
Volume:155,866
Date:2021-09-15
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.99
Volume:199
Date:2021-09-14
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.99
Volume:102
Date:2021-09-13
Open:$10
Close:$9.98
High:$10
Low:$9.98
Volume:792
Date:2021-09-10
Open:$9.97
Close:$9.98
High:$10
Low:$9.97
Volume:57,718
Date:2021-09-09
Open:$9.99
Close:$9.98
High:$9.9946
Low:$9.97
Volume:52,897
Date:2021-09-08
Open:$9.98
Close:$9.98
High:$9.995
Low:$9.96
Volume:430,477
Date:2021-09-07
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.96
Volume:1,608,642
Date:2021-09-06
Open:$9.98
Close:$9.965
High:$9.98
Low:$9.96
Volume:174,911
Date:2021-09-03
Open:$9.98
Close:$9.965
High:$9.98
Low:$9.96
Volume:174,910
Date:2021-09-02
Open:$9.96
Close:$9.96
High:$9.97
Low:$9.95
Volume:896,104