STPC Short Information, Star Peak Corp II Class A
Stock Information
| Company Name: |
Star Peak Corp II Class A |
| Stock Symbol: |
STPC |
| Market: |
NYSE |
Get STPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
80,017 |
| Total Actual Volume |
8,635,886 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-29 |
| Open: | $10.04 |
| Close: | $9.87 |
| High: | $10.08 |
| Volume: | 371,967 |
| Short Volume: | 1,955 |
| Short Percentage: | 0.53% |
| Stock Date: | 2021-09-28 |
| Open: | $10.02 |
| Close: | $10.01 |
| High: | $10.12 |
| Volume: | 370,180 |
| Short Volume: | 5,599 |
| Short Percentage: | 1.51% |
| Stock Date: | 2021-09-27 |
| Open: | $10.08 |
| Close: | $10.04 |
| High: | $10.1 |
| Volume: | 282,733 |
| Short Volume: | 4,158 |
| Short Percentage: | 1.47% |
| Stock Date: | 2021-09-24 |
| Open: | $9.96 |
| Close: | $10.03 |
| High: | $10.11 |
| Volume: | 394,438 |
| Short Volume: | 6,025 |
| Short Percentage: | 1.53% |
| Stock Date: | 2021-09-23 |
| Open: | $9.97 |
| Close: | $9.95 |
| High: | $9.99 |
| Volume: | 366,946 |
| Short Volume: | 3,008 |
| Short Percentage: | 0.82% |
| Stock Date: | 2021-09-22 |
| Open: | $10 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 895,815 |
| Short Volume: | 116 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-09-21 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.99 |
| Volume: | 321,665 |
| Short Volume: | 47,544 |
| Short Percentage: | 14.78% |
| Stock Date: | 2021-09-20 |
| Open: | $9.97 |
| Close: | $9.99 |
| High: | $9.99 |
| Volume: | 1,426,142 |
| Short Volume: | 300 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-09-17 |
| Open: | $9.99 |
| Close: | $9.98 |
| High: | $9.995 |
| Volume: | 712,643 |
| Short Volume: | 2,800 |
| Short Percentage: | 0.39% |
| Stock Date: | 2021-09-16 |
| Open: | $9.99 |
| Close: | $10 |
| High: | $10 |
| Volume: | 155,866 |
| Short Volume: | 310 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-09-15 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.99 |
| Volume: | 199 |
| Short Volume: | 351 |
| Short Percentage: | 176.38% |
| Stock Date: | 2021-09-14 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.99 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
| Stock Date: | 2021-09-13 |
| Open: | $10 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 792 |
| Short Volume: | 1,448 |
| Short Percentage: | 182.83% |
| Stock Date: | 2021-09-10 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 57,718 |
| Short Volume: | 110 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-09-09 |
| Open: | $9.99 |
| Close: | $9.98 |
| High: | $9.9946 |
| Volume: | 52,897 |
| Short Volume: | 1,146 |
| Short Percentage: | 2.17% |
| Stock Date: | 2021-09-08 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.995 |
| Volume: | 430,477 |
| Short Volume: | 1,506 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-09-07 |
| Open: | $9.98 |
| Close: | $9.97 |
| High: | $9.98 |
| Volume: | 1,608,642 |
| Short Volume: | 1,511 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-09-03 |
| Open: | $9.98 |
| Close: | $9.965 |
| High: | $9.98 |
| Volume: | 174,910 |
| Short Volume: | 410 |
| Short Percentage: | 0.23% |
| Stock Date: | 2021-09-02 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.97 |
| Volume: | 896,104 |
| Short Volume: | 1,216 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-09-01 |
| Open: | $9.95 |
| Close: | $9.93 |
| High: | $9.96 |
| Volume: | 115,650 |
| Short Volume: | 502 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.