STPGF Quote, Trading Chart, Statpro Group Plc

home / stock / stpgf / stpgf quote

Stock Information
Company Name: Statpro Group Plc
Stock Symbol: STPGF
Market: OTC
Website: steppegold.com
Menu
STPGF STPGF Quote STPGF Short STPGF News STPGF Articles STPGF Message Board
Get STPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
STPGF Quote
Last:$0.4
Change Percent:1.37%
Open:$0.4183
Previous Close:$0.4
High:$0.42
Low:$0.4
Volume:51,800
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STPGF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.4183
Close:$0.4
High:$0.42
Low:$0.4
Volume:51,800
Date:2024-07-01
Open:$0.4493
Close:$0.4241
High:$0.4493
Low:$0.4241
Volume:3,000
Date:2024-06-27
Open:$0.414
Close:$0.44
High:$0.44
Low:$0.414
Volume:12,643
Date:2024-06-26
Open:$0.4253
Close:$0.4395
High:$0.4395
Low:$0.4253
Volume:90,563
Date:2024-06-25
Open:$0
Close:$0.47125
High:$0
Low:$0
Volume:90,410
Date:2024-06-24
Open:$0.473
Close:$0.47125
High:$0.473
Low:$0.46925
Volume:13,825
Date:2024-06-21
Open:$0.42578
Close:$0.4855
High:$0.55
Low:$0.4
Volume:535,709
Date:2024-06-20
Open:$0.4063
Close:$0.4234
High:$0.4234
Low:$0.4063
Volume:6,883
Date:2024-06-19
Open:$0.4299
Close:$0.42
High:$0.4299
Low:$0.4146
Volume:33,350
Date:2024-06-18
Open:$0.4299
Close:$0.42
High:$0.4299
Low:$0.4146
Volume:33,350
Date:2024-06-17
Open:$0.42705
Close:$0.434
High:$0.434
Low:$0.427
Volume:2,336
Date:2024-06-14
Open:$0.43806
Close:$0.4449
High:$0.4467
Low:$0.43737
Volume:18,812
Date:2024-06-13
Open:$0.4386
Close:$0.4334
High:$0.4386
Low:$0.43
Volume:9,277
Date:2024-06-12
Open:$0.4503
Close:$0.4385
High:$0.4557
Low:$0.4385
Volume:19,000
Date:2024-06-11
Open:$0
Close:$0.45
High:$0
Low:$0
Volume:30
Date:2024-06-07
Open:$0.45075
Close:$0.45
High:$0.45075
Low:$0.4495
Volume:29,000
Date:2024-06-06
Open:$0.455
Close:$0.455
High:$0.455
Low:$0.4523
Volume:35,000
Date:2024-06-05
Open:$0.4538
Close:$0.4513
High:$0.4538
Low:$0.4513
Volume:16,000
Date:2024-06-04
Open:$0.4607
Close:$0.4513
High:$0.4607
Low:$0.4513
Volume:18,725
Date:2024-06-03
Open:$0.4726
Close:$0.4726
High:$0.4726
Low:$0.4726
Volume:4,208