home / stock / stpk / stpk short

STPK Short Information, Star Peak Energy Transition Corp. Class A

Stock Information
Company Name: Star Peak Energy Transition Corp. Class A
Stock Symbol: STPK
Market: NYSE
Menu
STPK STPK Quote STPK Short STPK News STPK Articles STPK Message Board
Get STPK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,875,660
Total Actual Volume 49,600,312
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-28
Open:$26.25
Close:$26.61
High:$26.98
Volume:1,029,852
Short Volume:42,371
Short Percentage:4.11%
Stock Date:2021-04-27
Open:$26.17
Close:$25.87
High:$27.12
Volume:1,099,025
Short Volume:31,771
Short Percentage:2.89%
Stock Date:2021-04-26
Open:$26.9
Close:$26
High:$26.9
Volume:1,347,913
Short Volume:58,183
Short Percentage:4.32%
Stock Date:2021-04-23
Open:$24.2
Close:$25.86
High:$26.3
Volume:1,442,002
Short Volume:42,273
Short Percentage:2.93%
Stock Date:2021-04-22
Open:$25
Close:$23.84
High:$25.2
Volume:1,663,935
Short Volume:61,604
Short Percentage:3.70%
Stock Date:2021-04-21
Open:$23.18
Close:$23.7
High:$24.68
Volume:1,870,317
Short Volume:60,978
Short Percentage:3.26%
Stock Date:2021-04-20
Open:$24.11
Close:$22.99
High:$24.6109
Volume:3,328,851
Short Volume:109,724
Short Percentage:3.30%
Stock Date:2021-04-19
Open:$26.31
Close:$24.43
High:$26.6
Volume:2,274,491
Short Volume:78,665
Short Percentage:3.46%
Stock Date:2021-04-16
Open:$26.11
Close:$26.23
High:$26.5
Volume:1,882,614
Short Volume:63,377
Short Percentage:3.37%
Stock Date:2021-04-15
Open:$27.47
Close:$26.11
High:$28.03
Volume:1,833,383
Short Volume:43,431
Short Percentage:2.37%
Stock Date:2021-04-14
Open:$27.89
Close:$26.61
High:$28.25
Volume:1,742,964
Short Volume:47,611
Short Percentage:2.73%
Stock Date:2021-04-13
Open:$29.2
Close:$27.04
High:$29.6512
Volume:2,460,941
Short Volume:71,661
Short Percentage:2.91%
Stock Date:2021-04-12
Open:$31
Close:$30.12
High:$31.1634
Volume:2,465,856
Short Volume:73,550
Short Percentage:2.98%
Stock Date:2021-04-09
Open:$29.49
Close:$31.14
High:$31.25
Volume:3,505,714
Short Volume:147,147
Short Percentage:4.20%
Stock Date:2021-04-08
Open:$25.99
Close:$29.17
High:$31.5
Volume:11,762,161
Short Volume:624,669
Short Percentage:5.31%
Stock Date:2021-04-07
Open:$26.19
Close:$25.51
High:$26.6775
Volume:1,223,240
Short Volume:28,105
Short Percentage:2.30%
Stock Date:2021-04-06
Open:$25.9
Close:$26
High:$26.8
Volume:1,367,615
Short Volume:39,129
Short Percentage:2.86%
Stock Date:2021-04-05
Open:$27.57
Close:$25.92
High:$27.69
Volume:2,266,867
Short Volume:87,978
Short Percentage:3.88%
Stock Date:2021-04-01
Open:$28.49
Close:$26.95
High:$29.1999
Volume:2,612,986
Short Volume:72,910
Short Percentage:2.79%
Stock Date:2021-03-31
Open:$27.78
Close:$26.58
High:$28.47
Volume:2,419,585
Short Volume:90,523
Short Percentage:3.74%