STPP Short Information, Barclays Bank PLC ZC SP ILN REDEEM 13/08/2020 USD 50 - Ser A
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ILN REDEEM 13/08/2020 USD 50 - Ser A |
| Stock Symbol: |
STPP |
| Market: |
NASDAQ |
Get STPP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,514 |
| Total Actual Volume |
27,694 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-10 |
| Open: | $25.167 |
| Close: | $25.0751 |
| High: | $25.167 |
| Volume: | 3,766 |
| Short Volume: | 120 |
| Short Percentage: | 3.19% |
| Stock Date: | 2020-02-06 |
| Open: | $25.2711 |
| Close: | $25.3241 |
| High: | $25.3241 |
| Volume: | 501 |
| Short Volume: | 200 |
| Short Percentage: | 39.92% |
| Stock Date: | 2019-12-19 |
| Open: | $26.5995 |
| Close: | $26.7797 |
| High: | $26.9606 |
| Volume: | 1,671 |
| Short Volume: | 1,200 |
| Short Percentage: | 71.81% |
| Stock Date: | 2019-12-17 |
| Open: | $26.225 |
| Close: | $26.56 |
| High: | $26.56 |
| Volume: | 3,874 |
| Short Volume: | 200 |
| Short Percentage: | 5.16% |
| Stock Date: | 2019-12-13 |
| Open: | $26.045 |
| Close: | $26.2451 |
| High: | $26.30 |
| Volume: | 1,350 |
| Short Volume: | 400 |
| Short Percentage: | 29.63% |
| Stock Date: | 2019-12-02 |
| Open: | $26.14 |
| Close: | $26.2452 |
| High: | $26.39 |
| Volume: | 635 |
| Short Volume: | 600 |
| Short Percentage: | 94.49% |
| Stock Date: | 2019-11-26 |
| Open: | $25.7325 |
| Close: | $25.873 |
| High: | $26.00 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2019-11-22 |
| Open: | $25.8979 |
| Close: | $25.8979 |
| High: | $25.8979 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-13 |
| Open: | $26.7013 |
| Close: | $26.5319 |
| High: | $26.60 |
| Volume: | 5,676 |
| Short Volume: | 764 |
| Short Percentage: | 13.46% |
| Stock Date: | 2019-11-12 |
| Open: | $26.53 |
| Close: | $26.7013 |
| High: | $26.7013 |
| Volume: | 1,676 |
| Short Volume: | 200 |
| Short Percentage: | 11.93% |
| Stock Date: | 2019-11-08 |
| Open: | $26.4643 |
| Close: | $26.72 |
| High: | $27.08 |
| Volume: | 453 |
| Short Volume: | 33 |
| Short Percentage: | 7.28% |
| Stock Date: | 2019-10-30 |
| Open: | $26.2062 |
| Close: | $26.015 |
| High: | $26.27 |
| Volume: | 944 |
| Short Volume: | 100 |
| Short Percentage: | 10.59% |
| Stock Date: | 2019-10-17 |
| Open: | $26.0513 |
| Close: | $26.0513 |
| High: | $26.0513 |
| Volume: | 13 |
| Short Volume: | 10 |
| Short Percentage: | 76.92% |
| Stock Date: | 2019-10-15 |
| Open: | $25.8875 |
| Close: | $25.9622 |
| High: | $25.9622 |
| Volume: | 223 |
| Short Volume: | 192 |
| Short Percentage: | 86.10% |
| Stock Date: | 2019-09-23 |
| Open: | $25.6307 |
| Close: | $25.6307 |
| High: | $25.6307 |
| Volume: | 27 |
| Short Volume: | 24 |
| Short Percentage: | 88.89% |
| Stock Date: | 2019-09-13 |
| Open: | $25.6656 |
| Close: | $26.0217 |
| High: | $26.04 |
| Volume: | 720 |
| Short Volume: | 20 |
| Short Percentage: | 2.78% |
| Stock Date: | 2019-09-12 |
| Open: | $25.6688 |
| Close: | $25.8819 |
| High: | $26.01 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2019-09-06 |
| Open: | $25.5013 |
| Close: | $25.6315 |
| High: | $25.7176 |
| Volume: | 1,988 |
| Short Volume: | 1,388 |
| Short Percentage: | 69.82% |
| Stock Date: | 2019-09-05 |
| Open: | $25.571 |
| Close: | $25.7477 |
| High: | $25.85 |
| Volume: | 1,401 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-09-04 |
| Open: | $25.65 |
| Close: | $25.587 |
| High: | $25.66 |
| Volume: | 476 |
| Short Volume: | 262 |
| Short Percentage: | 55.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.