STPZ Quote, Trading Chart, PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

home / stock / stpz / stpz quote

Stock Information
Company Name: PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
Stock Symbol: STPZ
Market: NYSE
Menu
STPZ STPZ Quote STPZ Short STPZ News STPZ Articles STPZ Message Board
Get STPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
STPZ Quote
Last:$51.74
Change Percent:0.1%
Open:$51.76
Previous Close:$51.74
High:$51.77
Low:$51.72
Volume:14,061
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STPZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$51.76
Close:$51.74
High:$51.77
Low:$51.72
Volume:14,061
Date:2024-07-18
Open:$51.8
Close:$51.81
High:$51.84
Low:$51.8
Volume:30,662
Date:2024-07-17
Open:$51.8
Close:$51.83
High:$51.85
Low:$51.7943
Volume:21,113
Date:2024-07-16
Open:$51.8
Close:$51.82
High:$51.83
Low:$51.7763
Volume:23,647
Date:2024-07-15
Open:$51.78
Close:$51.8
High:$51.81
Low:$51.77
Volume:32,295
Date:2024-07-12
Open:$51.74
Close:$51.74
High:$51.75
Low:$51.71
Volume:18,921
Date:2024-07-11
Open:$51.72
Close:$51.72
High:$51.75
Low:$51.7
Volume:34,242
Date:2024-07-10
Open:$51.65
Close:$51.65
High:$51.67
Low:$51.635
Volume:24,928
Date:2024-07-09
Open:$51.65
Close:$51.635
High:$51.67
Low:$51.61
Volume:26,738
Date:2024-07-08
Open:$51.64
Close:$51.64
High:$51.675
Low:$51.64
Volume:25,815
Date:2024-07-05
Open:$51.65
Close:$51.66
High:$51.6986
Low:$51.62
Volume:27,030
Date:2024-07-04
Open:$51.49
Close:$51.54
High:$51.58
Low:$51.49
Volume:18,331
Date:2024-07-03
Open:$51.49
Close:$51.54
High:$51.58
Low:$51.49
Volume:18,331
Date:2024-07-02
Open:$51.52
Close:$51.47
High:$51.52
Low:$51.47
Volume:17,296
Date:2024-07-01
Open:$51.41
Close:$51.45
High:$51.45
Low:$51.41
Volume:49,103
Date:2024-06-28
Open:$51.5598
Close:$51.48
High:$51.5598
Low:$51.48
Volume:413,547
Date:2024-06-27
Open:$51.61
Close:$51.64
High:$51.64
Low:$51.61
Volume:57,771
Date:2024-06-26
Open:$51.53
Close:$51.56
High:$51.57
Low:$51.5201
Volume:24,303
Date:2024-06-25
Open:$51.59
Close:$51.59
High:$51.59
Low:$51.56
Volume:24,790
Date:2024-06-24
Open:$51.59
Close:$51.575
High:$51.59
Low:$51.55
Volume:20,672