home / stock / stpz / stpz short

STPZ Short Information, PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

Stock Information
Company Name: PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
Stock Symbol: STPZ
Market: NYSE
Menu
STPZ STPZ Quote STPZ Short STPZ News STPZ Articles STPZ Message Board
Get STPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,623
Total Actual Volume 1,031,857
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$51.78
Close:$51.8
High:$51.81
Volume:32,295
Short Volume:168
Short Percentage:0.52%
Stock Date:2024-07-11
Open:$51.72
Close:$51.72
High:$51.75
Volume:34,242
Short Volume:7
Short Percentage:0.02%
Stock Date:2024-07-10
Open:$51.65
Close:$51.65
High:$51.67
Volume:24,928
Short Volume:121
Short Percentage:0.49%
Stock Date:2024-07-09
Open:$51.65
Close:$51.635
High:$51.67
Volume:26,738
Short Volume:13,254
Short Percentage:49.57%
Stock Date:2024-07-08
Open:$51.64
Close:$51.64
High:$51.675
Volume:25,815
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-05
Open:$51.65
Close:$51.66
High:$51.6986
Volume:27,030
Short Volume:65
Short Percentage:0.24%
Stock Date:2024-07-03
Open:$51.49
Close:$51.54
High:$51.58
Volume:18,331
Short Volume:70
Short Percentage:0.38%
Stock Date:2024-06-27
Open:$51.61
Close:$51.64
High:$51.64
Volume:57,771
Short Volume:531
Short Percentage:0.92%
Stock Date:2024-06-21
Open:$51.65
Close:$51.575
High:$51.66
Volume:17,740
Short Volume:665
Short Percentage:3.75%
Stock Date:2024-06-18
Open:$51.51
Close:$51.57
High:$51.571
Volume:53,339
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-06-14
Open:$51.48
Close:$51.45
High:$51.48
Volume:49,436
Short Volume:122
Short Percentage:0.25%
Stock Date:2024-06-12
Open:$51.48
Close:$51.36
High:$51.49
Volume:45,357
Short Volume:124
Short Percentage:0.27%
Stock Date:2024-06-05
Open:$51.47
Close:$51.52
High:$51.52
Volume:18,995
Short Volume:2,523
Short Percentage:13.28%
Stock Date:2024-05-23
Open:$51.56
Close:$51.47
High:$51.57
Volume:78,191
Short Volume:59
Short Percentage:0.08%
Stock Date:2024-05-22
Open:$51.54
Close:$51.54
High:$51.57
Volume:106,943
Short Volume:714
Short Percentage:0.67%
Stock Date:2024-05-20
Open:$51.49
Close:$51.52
High:$51.525
Volume:79,501
Short Volume:5,825
Short Percentage:7.33%
Stock Date:2024-05-15
Open:$51.51
Close:$51.55
High:$51.5563
Volume:31,415
Short Volume:150
Short Percentage:0.48%
Stock Date:2024-04-29
Open:$51.31
Close:$51.32
High:$51.36
Volume:93,988
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-18
Open:$51.28
Close:$51.25
High:$51.28
Volume:146,409
Short Volume:59
Short Percentage:0.04%
Stock Date:2024-04-17
Open:$51.23
Close:$51.26
High:$51.295
Volume:63,393
Short Volume:157
Short Percentage:0.25%