STR Quote, Trading Chart, Questar Corporation

home / stock / str / str quote

Stock Information
Company Name: Questar Corporation
Stock Symbol: STR
Market: NYSE
Website: sitio.com
Menu
STR STR Quote STR Short STR News STR Articles STR Message Board
Get STR Alerts

News, Short Squeeze, Breakout and More Instantly...
STR Quote
Last:$18.3
Change Percent:0.27%
Open:$18.6
Previous Close:$18.3
High:$18.61
Low:$18.255
Volume:1,442,217
Last Trade Date Time:08/15/2025 03:41:09 pm
Quotes are delayed by 15 to 20 minutes.
STR Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$18.6
Close:$18.3
High:$18.61
Low:$18.255
Volume:1,442,217
Date:2025-08-14
Open:$18.46
Close:$18.65
High:$18.71
Low:$18.26
Volume:1,380,038
Date:2025-08-13
Open:$18.1855
Close:$18.47
High:$18.5289
Low:$18.1316
Volume:1,003,839
Date:2025-08-12
Open:$18.24
Close:$18.64
High:$18.67
Low:$18.21
Volume:1,966,662
Date:2025-08-11
Open:$18.43
Close:$18.17
High:$18.58
Low:$17.98
Volume:997,050
Date:2025-08-08
Open:$18.42
Close:$18.43
High:$18.71
Low:$18.31
Volume:1,084,708
Date:2025-08-07
Open:$18.72
Close:$18.38
High:$19.04
Low:$18.345
Volume:1,730,624
Date:2025-08-06
Open:$18.16
Close:$18.6
High:$19.05
Low:$18.135
Volume:2,519,926
Date:2025-08-05
Open:$18.1
Close:$18.27
High:$18.51
Low:$17.94
Volume:2,364,092
Date:2025-08-04
Open:$17.55
Close:$18.11
High:$18.15
Low:$17.55
Volume:1,019,554
Date:2025-08-01
Open:$18.07
Close:$17.64
High:$18.16
Low:$17.41
Volume:859,726
Date:2025-07-31
Open:$17.91
Close:$18.17
High:$18.47
Low:$17.91
Volume:837,502
Date:2025-07-30
Open:$18.28
Close:$18.15
High:$18.335
Low:$18.085
Volume:579,147
Date:2025-07-29
Open:$18.5
Close:$18.35
High:$18.5
Low:$18.05
Volume:713,243
Date:2025-07-28
Open:$18.52
Close:$18.45
High:$18.68
Low:$18.395
Volume:462,023
Date:2025-07-25
Open:$18.36
Close:$18.37
High:$18.5
Low:$18.22
Volume:328,567
Date:2025-07-24
Open:$18.19
Close:$18.45
High:$18.45
Low:$18.13
Volume:742,080
Date:2025-07-23
Open:$18.24
Close:$18.3
High:$18.31
Low:$17.97
Volume:412,741
Date:2025-07-22
Open:$18.12
Close:$18.19
High:$18.52
Low:$18.12
Volume:751,868
Date:2025-07-21
Open:$18.64
Close:$18.15
High:$18.72
Low:$18.13
Volume:732,344