STR Quote, Trading Chart, Questar Corporation

home / stock / str / str quote

Stock Information
Company Name: Questar Corporation
Stock Symbol: STR
Market: NYSE
Website: questar.it
Menu
STR STR Quote STR Short STR News STR Articles STR Message Board
Get STR Alerts

News, Short Squeeze, Breakout and More Instantly...
STR Quote
Last:$23.61
Change Percent:-0.73%
Open:$23.53
Previous Close:$23.61
High:$23.7
Low:$23.3
Volume:2,235,442
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.53
Close:$23.61
High:$23.7
Low:$23.3
Volume:2,235,442
Date:2024-06-27
Open:$23.44
Close:$23.36
High:$23.45
Low:$23.09
Volume:241,585
Date:2024-06-26
Open:$23.32
Close:$23.3
High:$23.43
Low:$23.11
Volume:376,595
Date:2024-06-25
Open:$23.27
Close:$23.38
High:$23.38
Low:$22.895
Volume:293,153
Date:2024-06-24
Open:$22.54
Close:$23.3
High:$23.38
Low:$22.54
Volume:390,907
Date:2024-06-21
Open:$22.48
Close:$22.43
High:$22.5
Low:$22.23
Volume:1,003,253
Date:2024-06-20
Open:$22.07
Close:$22.5
High:$22.67
Low:$22.07
Volume:635,391
Date:2024-06-19
Open:$22.12
Close:$22.12
High:$22.44
Low:$22.1
Volume:429,538
Date:2024-06-18
Open:$22.12
Close:$22.12
High:$22.44
Low:$22.1
Volume:429,538
Date:2024-06-17
Open:$22.22
Close:$22.11
High:$22.25
Low:$21.76
Volume:480,470
Date:2024-06-14
Open:$22.77
Close:$22.21
High:$22.91
Low:$22.09
Volume:576,457
Date:2024-06-13
Open:$23.31
Close:$22.9
High:$23.49
Low:$22.715
Volume:415,584
Date:2024-06-12
Open:$23.67
Close:$23.5
High:$23.84
Low:$23.42
Volume:990,091
Date:2024-06-11
Open:$22.69
Close:$23.43
High:$23.43
Low:$22.6
Volume:718,070
Date:2024-06-10
Open:$22.21
Close:$22.95
High:$22.98
Low:$22.21
Volume:758,466
Date:2024-06-07
Open:$22.32
Close:$22.25
High:$22.46
Low:$22.1701
Volume:521,429
Date:2024-06-06
Open:$22.4
Close:$22.5
High:$22.535
Low:$22.29
Volume:432,537
Date:2024-06-05
Open:$22.2
Close:$22.48
High:$22.49
Low:$22.11
Volume:413,089
Date:2024-06-04
Open:$22.24
Close:$22.14
High:$22.44
Low:$21.94
Volume:375,619
Date:2024-06-03
Open:$23.5
Close:$22.52
High:$23.5
Low:$22.351
Volume:473,290