STR Short Information, Questar Corporation
Stock Information
| Company Name: |
Questar Corporation |
| Stock Symbol: |
STR |
| Market: |
NYSE |
| Website: |
sitio.com |
Get STR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,997 |
| Total Actual Volume |
14,579,187 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $24.8 |
| Close: | $25.38 |
| High: | $25.435 |
| Volume: | 2,144,301 |
| Short Volume: | 730 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $25.39 |
| Close: | $24.95 |
| High: | $25.64 |
| Volume: | 1,102,997 |
| Short Volume: | 5,076 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-16 |
| Open: | $25.2 |
| Close: | $25.25 |
| High: | $25.64 |
| Volume: | 1,523,289 |
| Short Volume: | 518 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $24.91 |
| Close: | $25.17 |
| High: | $25.42 |
| Volume: | 633,351 |
| Short Volume: | 151 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $25.16 |
| Close: | $24.76 |
| High: | $25.27 |
| Volume: | 412,724 |
| Short Volume: | 256 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $24.3 |
| Close: | $24.89 |
| High: | $25.07 |
| Volume: | 643,192 |
| Short Volume: | 2,481 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-10 |
| Open: | $24.13 |
| Close: | $24.07 |
| High: | $24.23 |
| Volume: | 397,857 |
| Short Volume: | 1,348 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-09 |
| Open: | $23.77 |
| Close: | $24.01 |
| High: | $24.11 |
| Volume: | 271,294 |
| Short Volume: | 1,429 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-08 |
| Open: | $23.84 |
| Close: | $24.03 |
| High: | $24.19 |
| Volume: | 363,025 |
| Short Volume: | 997 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $24.26 |
| Close: | $23.78 |
| High: | $24.51 |
| Volume: | 408,474 |
| Short Volume: | 1,151 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-03 |
| Open: | $24.39 |
| Close: | $24.31 |
| High: | $24.61 |
| Volume: | 249,589 |
| Short Volume: | 408 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $23.95 |
| Close: | $24.32 |
| High: | $24.34 |
| Volume: | 465,541 |
| Short Volume: | 681 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $23.67 |
| Close: | $23.73 |
| High: | $23.81 |
| Volume: | 409,810 |
| Short Volume: | 1,019 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-28 |
| Open: | $23.53 |
| Close: | $23.61 |
| High: | $23.7 |
| Volume: | 2,612,859 |
| Short Volume: | 2,795 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $23.44 |
| Close: | $23.36 |
| High: | $23.45 |
| Volume: | 241,585 |
| Short Volume: | 546 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $23.32 |
| Close: | $23.3 |
| High: | $23.43 |
| Volume: | 376,595 |
| Short Volume: | 697 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $23.27 |
| Close: | $23.38 |
| High: | $23.38 |
| Volume: | 293,153 |
| Short Volume: | 1,228 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-24 |
| Open: | $22.54 |
| Close: | $23.3 |
| High: | $23.38 |
| Volume: | 390,907 |
| Short Volume: | 1,031 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $22.48 |
| Close: | $22.43 |
| High: | $22.5 |
| Volume: | 1,003,253 |
| Short Volume: | 978 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $22.07 |
| Close: | $22.5 |
| High: | $22.67 |
| Volume: | 635,391 |
| Short Volume: | 1,477 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.